U.S. markets open in 8 hours 44 minutes
F S&P 500
5,366.25 -5.00 (-0.09%) F Dow Jones
38,871.00 -58.00 (-0.15%) F Nasdaq
19,090.50 -19.25 (-0.10%) E-mini Russell 2000 Index Futur
2,032.00 -3.90 (-0.19%) Petróleo
77.71 -0.03 (-0.04%) Oro
2,318.70 -8.30 (-0.36%)
Webster Financial Corporation (WBS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBS241115C00030000 | 2024-05-01 1:26PM EDT | 30.00 | 14.85 | 12.60 | 16.90 | 0.00 | - | 2 | 0 | 89.45% |
| WBS241115C00035000 | 2024-05-07 12:44PM EDT | 35.00 | 12.40 | 7.30 | 8.30 | 0.00 | - | 1 | 1 | 48.05% |
| WBS241115C00045000 | 2024-06-06 1:49PM EDT | 45.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WBS241115C00050000 | 2024-06-10 3:19PM EDT | 50.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| WBS241115C00055000 | 2024-05-31 2:16PM EDT | 55.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| WBS241115C00060000 | 2024-05-13 1:40PM EDT | 60.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| WBS241115C00065000 | 2024-03-06 10:30AM EDT | 65.00 | 1.85 | 0.55 | 0.80 | 0.00 | - | 1 | 2 | 51.32% |
| WBS241115C00070000 | 2024-04-15 3:07PM EDT | 70.00 | 0.25 | 0.00 | 1.40 | 0.00 | - | 4 | 2 | 57.42% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBS241115P00025000 | 2024-02-12 12:22PM EDT | 25.00 | 0.45 | 0.00 | 3.00 | 0.00 | - | - | 1 | 79.10% |
| WBS241115P00030000 | 2024-04-23 11:49AM EDT | 30.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 12.50% |
| WBS241115P00035000 | 2024-05-20 9:30AM EDT | 35.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WBS241115P00040000 | 2024-04-22 3:26PM EDT | 40.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| WBS241115P00045000 | 2024-06-03 12:45PM EDT | 45.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| WBS241115P00050000 | 2024-04-15 10:28AM EDT | 50.00 | 6.59 | 5.00 | 5.50 | 0.00 | - | 1 | 3 | 0.00% |
| WBS241115P00060000 | 2024-02-15 10:35AM EDT | 60.00 | 13.60 | 11.50 | 15.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.