Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WBS240517C00050000 | 2024-04-22 3:35PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.20 | 0.00 | - | 88 | 264 | 59.96% |
WBS240621C00050000 | 2024-05-15 1:32PM EDT | 2024-06-21 | 0.45 | 0.15 | 0.40 | +0.18 | +66.67% | 4 | 126 | 25.78% |
WBS240719C00050000 | 2024-05-06 3:29PM EDT | 2024-07-19 | 1.00 | 0.70 | 0.90 | 0.00 | - | 5 | 218 | 27.74% |
WBS241018C00050000 | 2024-05-13 3:29PM EDT | 2024-10-18 | 1.91 | 1.90 | 2.25 | 0.00 | - | 7 | 29 | 30.10% |
WBS241115C00050000 | 2024-05-06 1:21PM EDT | 2024-11-15 | 2.50 | 2.25 | 2.80 | 0.00 | - | 167 | 259 | 32.03% |
WBS250117C00050000 | 2024-05-13 10:39AM EDT | 2025-01-17 | 3.00 | 2.95 | 3.10 | 0.00 | - | 1 | 171 | 29.68% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WBS240517P00050000 | 2024-05-14 10:12AM EDT | 2024-05-17 | 4.06 | 1.55 | 4.90 | 0.00 | - | 5 | 20 | 155.96% |
WBS240621P00050000 | 2024-05-14 10:12AM EDT | 2024-06-21 | 4.06 | 1.50 | 4.00 | 0.00 | - | 5 | 20 | 25.29% |
WBS240719P00050000 | 2024-05-02 3:36PM EDT | 2024-07-19 | 5.75 | 3.90 | 4.20 | 0.00 | - | 1 | 63 | 22.71% |
WBS241115P00050000 | 2024-04-15 10:28AM EDT | 2024-11-15 | 6.59 | 5.00 | 5.50 | 0.00 | - | 1 | 3 | 24.81% |