U.S. markets open in 2 hours 49 minutes

William Blair Small Cap Value N (WBVNX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
30.35-0.06 (-0.20%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
17 may 2023 - 17 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
16 may 202430.3530.3530.3530.3530.35-
15 may 202430.4130.4130.4130.4130.41-
14 may 202430.3130.3130.3130.3130.31-
13 may 202430.1130.1130.1130.1130.11-
10 may 202430.0730.0730.0730.0730.07-
09 may 202430.1930.1930.1930.1930.19-
08 may 202429.8429.8429.8429.8429.84-
07 may 202429.8229.8229.8229.8229.82-
06 may 202429.8029.8029.8029.8029.80-
03 may 202429.4529.4529.4529.4529.45-
02 may 202429.2729.2729.2729.2729.27-
01 may 202428.8028.8028.8028.8028.80-
30 abr 202428.8028.8028.8028.8028.80-
29 abr 202429.4129.4129.4129.4129.41-
26 abr 202429.2629.2629.2629.2629.26-
25 abr 202429.1429.1429.1429.1429.14-
24 abr 202429.4729.4729.4729.4729.47-
23 abr 202429.5129.5129.5129.5129.51-
22 abr 202429.1029.1029.1029.1029.10-
19 abr 202428.9128.9128.9128.9128.91-
18 abr 202428.5628.5628.5628.5628.56-
17 abr 202428.5528.5528.5528.5528.55-
16 abr 202428.8028.8028.8028.8028.80-
15 abr 202429.0029.0029.0029.0029.00-
12 abr 202429.2829.2829.2829.2829.28-
11 abr 202429.7429.7429.7429.7429.74-
10 abr 202429.6329.6329.6329.6329.63-
09 abr 202430.4930.4930.4930.4930.49-
08 abr 202430.2830.2830.2830.2830.28-
05 abr 202430.0730.0730.0730.0730.07-
04 abr 202430.0230.0230.0230.0230.02-
03 abr 202430.2030.2030.2030.2030.20-
02 abr 202430.0830.0830.0830.0830.08-
01 abr 202430.4930.4930.4930.4930.49-
28 mar 202430.8730.8730.8730.8730.87-
27 mar 202430.6930.6930.6930.6930.69-
26 mar 202430.0730.0730.0730.0730.07-
25 mar 202430.1830.1830.1830.1830.18-
22 mar 202430.1830.1830.1830.1830.18-
21 mar 202430.4930.4930.4930.4930.49-
20 mar 202430.1930.1930.1930.1930.19-
19 mar 202429.6529.6529.6529.6529.65-
18 mar 202429.3829.3829.3829.3829.38-
15 mar 202429.5129.5129.5129.5129.51-
14 mar 202429.3329.3329.3329.3329.33-
13 mar 202429.7729.7729.7729.7729.77-
12 mar 202429.7529.7529.7529.7529.75-
11 mar 202429.8229.8229.8229.8229.82-
08 mar 202429.9229.9229.9229.9229.92-
07 mar 202429.8929.8929.8929.8929.89-
06 mar 202429.5729.5729.5729.5729.57-
05 mar 202429.4229.4229.4229.4229.42-
04 mar 202429.4629.4629.4629.4629.46-
01 mar 202429.5429.5429.5429.5429.54-
29 feb 202429.4729.4729.4729.4729.47-
28 feb 202429.2029.2029.2029.2029.20-
27 feb 202429.4029.4029.4029.4029.40-
26 feb 202429.2929.2929.2929.2929.29-
23 feb 202429.3829.3829.3829.3829.38-
22 feb 202429.3429.3429.3429.3429.34-
21 feb 202429.3429.3429.3429.3429.34-
20 feb 202429.3329.3329.3329.3329.33-
16 feb 202429.5729.5729.5729.5729.57-
15 feb 202429.8429.8429.8429.8429.84-
14 feb 202429.1129.1129.1129.1129.11-
13 feb 202428.6228.6228.6228.6228.62-
12 feb 202429.7029.7029.7029.7029.70-
09 feb 202429.2129.2129.2129.2129.21-
08 feb 202428.9628.9628.9628.9628.96-
07 feb 202428.5528.5528.5528.5528.55-
06 feb 202428.5828.5828.5828.5828.58-
05 feb 202428.3728.3728.3728.3728.37-
02 feb 202428.7028.7028.7028.7028.70-
01 feb 202428.9028.9028.9028.9028.90-
31 ene 202428.7228.7228.7228.7228.72-
30 ene 202429.4129.4129.4129.4129.41-
29 ene 202429.5829.5829.5829.5829.58-
26 ene 202429.2829.2829.2829.2829.28-
25 ene 202429.2729.2729.2729.2729.27-
24 ene 202428.9628.9628.9628.9628.96-
23 ene 202429.1129.1129.1129.1129.11-
22 ene 202429.2929.2929.2929.2929.29-
19 ene 202428.6928.6928.6928.6928.69-
18 ene 202428.3928.3928.3928.3928.39-
17 ene 202428.1428.1428.1428.1428.14-
16 ene 202428.3828.3828.3828.3828.38-
12 ene 202428.7028.7028.7028.7028.70-
11 ene 202428.7628.7628.7628.7628.76-
10 ene 202428.8828.8828.8828.8828.88-
09 ene 202428.8228.8228.8228.8228.82-
08 ene 202429.1429.1429.1429.1429.14-
05 ene 202428.7928.7928.7928.7928.79-
04 ene 202428.8128.8128.8128.8128.81-
03 ene 202428.9128.9128.9128.9128.91-
02 ene 202429.6829.6829.6829.6829.68-
29 dic 202329.7829.7829.7829.7829.78-
28 dic 202330.1230.1230.1230.1230.12-
27 dic 202330.1930.1930.1930.1930.19-
26 dic 202330.1930.1930.1930.1930.19-
22 dic 202329.8729.8729.8729.8729.87-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...