U.S. markets open in 4 hours 57 minutes
F S&P 500
5,549.00 +12.00 (+0.22%) F Dow Jones
39,532.00 +6.00 (+0.02%) F Nasdaq
20,051.75 +79.50 (+0.40%) E-mini Russell 2000 Index Futur
2,046.00 +1.10 (+0.05%) Petróleo
81.08 +0.25 (+0.31%) Oro
2,326.50 -4.30 (-0.18%)
WESCO International, Inc. (WCC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 2.55 | 0.00 | - | - | 0 |
| - | - | - | - | - | 70.00 | 0.75 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 75.00 | 0.85 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 80.00 | 0.60 | 0.00 | - | 6 | 121 |
| - | - | - | - | - | 85.00 | 1.30 | 0.00 | - | 2 | 48 |
| - | - | - | - | - | 90.00 | 3.70 | 0.00 | - | 57 | 82 |
| - | - | - | - | - | 95.00 | 1.35 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 100.00 | 4.30 | 0.00 | - | 2 | 3 |
| 63.20 | 0.00 | - | 1 | 1 | 105.00 | 1.20 | 0.00 | - | 62 | 76 |
| - | - | - | - | - | 110.00 | 3.90 | 0.00 | - | 1 | 63 |
| - | - | - | - | - | 115.00 | 0.58 | 0.00 | - | 1 | 72 |
| - | - | - | - | - | 120.00 | 0.82 | 0.00 | - | 1 | 273 |
| 38.20 | 0.00 | - | - | 2 | 125.00 | 1.05 | 0.00 | - | 3 | 165 |
| 48.00 | 0.00 | - | 1 | 0 | 130.00 | 5.60 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 135.00 | 2.74 | 0.00 | - | 1 | 16 |
| 25.85 | 0.00 | - | 1 | 6 | 140.00 | 4.60 | +0.90 | +24.32% | 2 | 38 |
| 37.97 | 0.00 | - | 1 | 4 | 145.00 | 4.81 | 0.00 | - | 1 | 8 |
| 21.80 | 0.00 | - | 1 | 4 | 150.00 | 7.80 | +0.50 | +6.85% | 1 | 104 |
| 14.70 | -6.30 | -30.00% | 2 | 10 | 155.00 | 9.80 | +1.70 | +20.99% | 3 | 371 |
| 15.50 | 0.00 | - | 4 | 0 | 160.00 | 12.20 | +1.40 | +12.96% | 1 | 31 |
| 9.80 | -4.30 | -30.50% | 3 | 69 | 165.00 | 13.40 | -0.17 | -1.25% | 3 | 62 |
| 8.10 | -1.77 | -17.93% | 9 | 8 | 170.00 | 17.50 | +3.20 | +22.38% | 1 | 22 |
| 9.60 | 0.00 | - | 2 | 117 | 175.00 | 12.00 | 0.00 | - | 5 | 0 |
| 5.74 | -3.56 | -38.28% | 104 | 139 | 180.00 | 15.60 | 0.00 | - | 1 | 6 |
| 12.78 | 0.00 | - | 1 | 0 | 185.00 | 18.30 | 0.00 | - | 9 | 8 |
| 3.06 | -2.34 | -43.33% | 1 | 105 | 190.00 | 20.50 | 0.00 | - | 1 | 85 |
| 4.50 | 0.00 | - | 1 | 0 | 195.00 | 17.70 | 0.00 | - | 3 | 5 |
| 1.94 | -1.06 | -35.33% | 1 | 27 | 200.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 0 | 210.00 | 33.70 | 0.00 | - | 5 | 0 |
| 3.18 | 0.00 | - | 3 | 0 | 220.00 | 48.40 | 0.00 | - | - | 1 |
| 1.70 | 0.00 | - | 1 | 21 | 230.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 98 | 0 | 240.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 4 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.