U.S. markets open in 5 hours 11 minutes
F S&P 500
5,550.25 +13.25 (+0.24%) F Dow Jones
39,540.00 +14.00 (+0.04%) F Nasdaq
20,058.50 +86.25 (+0.43%) E-mini Russell 2000 Index Futur
2,046.30 +1.40 (+0.07%) Petróleo
80.97 +0.14 (+0.17%) Oro
2,325.40 -5.40 (-0.23%)
(WCC)
. Moneda en USD.
Añadir a la lista de seguimiento
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 3.60 | 0.00 | - | 79 | 79 |
| 28.70 | -14.30 | -33.26% | 2 | 2 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 10.50 | 0.00 | - | - | 1 |
| 30.90 | 0.00 | - | - | 2 | 155.00 | 7.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 11.50 | 0.00 | - | 14 | 14 |
| 25.20 | 0.00 | - | 5 | 28 | 165.00 | - | - | - | - | - |
| 22.00 | 0.00 | - | 3 | 5 | 170.00 | - | - | - | - | - |
| 13.10 | 0.00 | - | 2 | 26 | 175.00 | 16.10 | 0.00 | - | 12 | 33 |
| 17.60 | 0.00 | - | 2 | 10 | 180.00 | 19.00 | 0.00 | - | 3 | 72 |
| 11.29 | 0.00 | - | 2 | 12 | 185.00 | 21.60 | 0.00 | - | 2 | 23 |
| 9.40 | 0.00 | - | 2 | 37 | 190.00 | - | - | - | - | - |
| 13.80 | 0.00 | - | 1 | 50 | 195.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 1 | 43 | 200.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 1 | 13 | 210.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 8 | 9 | 220.00 | - | - | - | - | - |
| 4.94 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
| 2.24 | 0.00 | - | 10 | 10 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.