U.S. markets open in 4 hours 58 minutes
F S&P 500
5,548.50 +11.50 (+0.21%) F Dow Jones
39,532.00 +6.00 (+0.02%) F Nasdaq
20,051.00 +78.75 (+0.39%) E-mini Russell 2000 Index Futur
2,045.60 +0.70 (+0.03%) Petróleo
81.03 +0.20 (+0.25%) Oro
2,326.10 -4.70 (-0.20%)
WESCO International, Inc. (WCC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 1.35 | 0.00 | - | - | 7 |
| - | - | - | - | - | 75.00 | 1.85 | 0.00 | - | 4 | 13 |
| 97.77 | 0.00 | - | 1 | 0 | 80.00 | 2.35 | 0.00 | - | - | 10 |
| - | - | - | - | - | 85.00 | 2.05 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 90.00 | 2.60 | 0.00 | - | 1 | 14 |
| 67.41 | 0.00 | - | 4 | 4 | 95.00 | 1.85 | 0.00 | - | 7 | 39 |
| - | - | - | - | - | 100.00 | 3.00 | 0.00 | - | 3 | 19 |
| 60.80 | 0.00 | - | 1 | 0 | 105.00 | 3.50 | 0.00 | - | 1 | 5 |
| 43.00 | 0.00 | - | 1 | 2 | 110.00 | 4.30 | 0.00 | - | 1 | 16 |
| 37.20 | 0.00 | - | - | 4 | 115.00 | 4.40 | 0.00 | - | 2 | 54 |
| - | - | - | - | - | 120.00 | 5.70 | 0.00 | - | 13 | 204 |
| 47.50 | 0.00 | - | 1 | 3 | 125.00 | 2.95 | 0.00 | - | 2 | 30 |
| 30.20 | 0.00 | - | 1 | 0 | 130.00 | 3.40 | 0.00 | - | 1 | 0 |
| 21.75 | 0.00 | - | - | 1 | 135.00 | 6.90 | +2.90 | +72.50% | 2 | 107 |
| 56.44 | 0.00 | - | 1 | 9 | 140.00 | 7.96 | 0.00 | - | 1 | 7 |
| 24.20 | 0.00 | - | 8 | 6 | 145.00 | 9.38 | 0.00 | - | 1 | 8 |
| 22.00 | 0.00 | - | 1 | 7 | 150.00 | 6.90 | 0.00 | - | 2 | 0 |
| 23.00 | 0.00 | - | 2 | 1 | 155.00 | 12.90 | 0.00 | - | 1 | 5 |
| 21.50 | 0.00 | - | 2 | 159 | 160.00 | 15.00 | 0.00 | - | 1 | 16 |
| 28.50 | 0.00 | - | 2 | 18 | 165.00 | 17.60 | 0.00 | - | 1 | 19 |
| 14.30 | 0.00 | - | 1 | 0 | 170.00 | 20.10 | 0.00 | - | 1 | 22 |
| 12.50 | -2.80 | -18.30% | 1 | 208 | 175.00 | 23.00 | 0.00 | - | 4 | 20 |
| 15.00 | 0.00 | - | 2 | 24 | 180.00 | 26.40 | +0.30 | +1.15% | 1 | 0 |
| 15.50 | 0.00 | - | 10 | 84 | 185.00 | 29.00 | 0.00 | - | 2 | 5 |
| 18.90 | 0.00 | - | 1 | 41 | 190.00 | 29.40 | 0.00 | - | 4 | 6 |
| 9.10 | 0.00 | - | 4 | 64 | 195.00 | 43.30 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 12 | 202 | 200.00 | 60.00 | 0.00 | - | - | 3 |
| 7.00 | 0.00 | - | 175 | 0 | 210.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 2 | 0 | 220.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 50 | 230.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 5 | 0 | 240.00 | - | - | - | - | - |
| 3.58 | 0.00 | - | 2 | 0 | 250.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 175 | 0 | 260.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 57 | 58 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.