U.S. markets open in 5 hours 1 minute
F S&P 500
5,548.25 +11.25 (+0.20%) F Dow Jones
39,540.00 +14.00 (+0.04%) F Nasdaq
20,047.00 +74.75 (+0.37%) E-mini Russell 2000 Index Futur
2,045.70 +0.80 (+0.04%) Petróleo
81.06 +0.23 (+0.28%) Oro
2,325.90 -4.90 (-0.21%)
WESCO International, Inc. (WCC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.51 | 0.00 | - | - | 6 |
| - | - | - | - | - | 85.00 | 0.97 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 90.00 | 0.56 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 95.00 | 2.40 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 100.00 | 2.48 | 0.00 | - | 1 | 25 |
| 72.00 | 0.00 | - | 2 | 2 | 105.00 | 3.20 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 110.00 | 1.25 | 0.00 | - | 45 | 27 |
| 69.80 | 0.00 | - | - | 3 | 115.00 | 4.30 | 0.00 | - | 26 | 57 |
| - | - | - | - | - | 120.00 | 4.80 | 0.00 | - | 1 | 34 |
| 57.30 | 0.00 | - | 18 | 21 | 125.00 | 2.75 | 0.00 | - | 3 | 15 |
| 57.20 | 0.00 | - | 7 | 25 | 130.00 | 5.10 | 0.00 | - | - | 15 |
| 49.80 | 0.00 | - | 4 | 7 | 135.00 | 5.00 | 0.00 | - | 271 | 123 |
| 57.26 | 0.00 | - | - | 1 | 140.00 | 4.30 | 0.00 | - | 45 | 3 |
| 45.20 | 0.00 | - | 5 | 12 | 145.00 | 5.19 | 0.00 | - | 1 | 2 |
| 41.90 | 0.00 | - | 6 | 24 | 150.00 | 11.90 | 0.00 | - | 2 | 12 |
| 28.58 | 0.00 | - | 3 | 35 | 155.00 | 9.90 | 0.00 | - | 1 | 4 |
| 23.88 | 0.00 | - | 1 | 30 | 160.00 | 12.50 | 0.00 | - | 34 | 50 |
| 23.90 | 0.00 | - | 4 | 13 | 165.00 | 12.40 | 0.00 | - | - | 2 |
| 20.35 | 0.00 | - | 4 | 30 | 170.00 | 15.60 | 0.00 | - | - | 5 |
| 18.20 | 0.00 | - | 3 | 30 | 175.00 | 24.20 | 0.00 | - | 6 | 8 |
| 23.85 | 0.00 | - | 4 | 180 | 180.00 | 19.60 | 0.00 | - | 6 | 27 |
| 27.02 | 0.00 | - | 1 | 1,000 | 185.00 | 22.20 | 0.00 | - | 4 | 10 |
| 14.50 | 0.00 | - | 3 | 3 | 190.00 | 26.40 | 0.00 | - | 18 | 24 |
| 14.60 | 0.00 | - | 1 | 153 | 195.00 | 27.80 | 0.00 | - | 7 | 7 |
| 12.76 | 0.00 | - | 1 | 500 | 200.00 | - | - | - | - | - |
| 10.60 | 0.00 | - | 4 | 21 | 210.00 | 43.30 | 0.00 | - | - | 3 |
| 4.30 | -0.80 | -15.69% | 6 | 8,162 | 220.00 | 50.30 | 0.00 | - | - | 3 |
| 6.30 | 0.00 | - | 17 | 67 | 230.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 37 | 240.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 8,644 | 260.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 3 | 19 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.