U.S. markets open in 4 hours 59 minutes
F S&P 500
5,548.50 +11.50 (+0.21%) F Dow Jones
39,532.00 +6.00 (+0.02%) F Nasdaq
20,049.00 +76.75 (+0.38%) E-mini Russell 2000 Index Futur
2,045.30 +0.40 (+0.02%) Petróleo
81.02 +0.19 (+0.24%) Oro
2,326.30 -4.50 (-0.19%)
WESCO International, Inc. (WCC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de febrero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.60 | 0.00 | - | 2 | 2 | 75.00 | 2.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 80.00 | 2.60 | 0.00 | - | - | 3 |
| - | - | - | - | - | 90.00 | 2.25 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 95.00 | 1.95 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 105.00 | 4.10 | 0.00 | - | 11 | 19 |
| 71.40 | 0.00 | - | 3 | 3 | 110.00 | 4.80 | 0.00 | - | 17 | 35 |
| - | - | - | - | - | 115.00 | 4.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 3.50 | 0.00 | - | 51 | 75 |
| 58.90 | 0.00 | - | 5 | 7 | 125.00 | 3.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 130.00 | 4.10 | 0.00 | - | 1 | 29 |
| 52.20 | 0.00 | - | 1 | 12 | 135.00 | 5.70 | 0.00 | - | 21 | 21 |
| - | - | - | - | - | 140.00 | 7.40 | 0.00 | - | 1 | 2 |
| 46.70 | 0.00 | - | 1 | 1 | 145.00 | 14.70 | 0.00 | - | - | 1 |
| 29.80 | 0.00 | - | 2 | 5 | 150.00 | 17.00 | 0.00 | - | 4 | 2 |
| 27.25 | 0.00 | - | 1 | 1 | 155.00 | 14.90 | 0.00 | - | - | 14 |
| 26.00 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 29.30 | 0.00 | - | 1 | 2 | 170.00 | - | - | - | - | - |
| 21.28 | 0.00 | - | 1 | 2 | 180.00 | - | - | - | - | - |
| 11.60 | 0.00 | - | - | 11 | 185.00 | 24.90 | 0.00 | - | - | 6 |
| 19.40 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
| 19.06 | 0.00 | - | 1 | 11 | 200.00 | 51.50 | 0.00 | - | 3 | 3 |
| 14.00 | 0.00 | - | 1 | 22 | 210.00 | 57.40 | 0.00 | - | - | 1 |
| 9.80 | 0.00 | - | 42 | 42 | 220.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 33 | 230.00 | 73.60 | 0.00 | - | - | 2 |
| 4.00 | 0.00 | - | 1 | 6 | 240.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 2 | 25 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.