WESCO International, Inc. (WCC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:190.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240621C00190000 | 2024-05-31 1:39PM EDT | 2024-06-21 | 1.35 | 1.35 | 1.50 | -0.50 | -27.03% | 9 | 1,221 | 29.76% |
| WCC240719C00190000 | 2024-05-28 3:50PM EDT | 2024-07-19 | 5.80 | 3.50 | 4.70 | 0.00 | - | 89 | 229 | 33.68% |
| WCC240816C00190000 | 2024-05-30 11:13AM EDT | 2024-08-16 | 9.88 | 8.60 | 9.00 | 0.00 | - | 4 | 1,631 | 40.55% |
| WCC240920C00190000 | 2024-05-29 10:27AM EDT | 2024-09-20 | 10.55 | 10.50 | 10.90 | 0.00 | - | 106 | 91 | 38.45% |
| WCC241018C00190000 | 2024-05-24 12:24PM EDT | 2024-10-18 | 19.00 | 12.10 | 12.50 | 0.00 | - | 3 | 76 | 38.01% |
| WCC241220C00190000 | 2024-05-14 12:02PM EDT | 2024-12-20 | 18.90 | 17.40 | 18.10 | 0.00 | - | 1 | 41 | 42.08% |
| WCC250117C00190000 | 2024-05-03 1:28PM EDT | 2025-01-17 | 14.50 | 18.60 | 19.20 | 0.00 | - | 3 | 3 | 41.36% |
| WCC250221C00190000 | 2024-03-27 10:54AM EDT | 2025-02-21 | 19.40 | 12.70 | 13.10 | 0.00 | - | 1 | 1 | 28.52% |
| WCC250321C00190000 | 2024-04-22 10:06AM EDT | 2025-03-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240621P00190000 | 2024-05-29 10:32AM EDT | 2024-06-21 | 12.70 | 10.90 | 12.70 | 0.00 | - | 2 | 58 | 35.07% |
| WCC240719P00190000 | 2024-05-28 2:18PM EDT | 2024-07-19 | 8.90 | 12.60 | 13.80 | 0.00 | - | 11 | 142 | 27.66% |
| WCC240816P00190000 | 2024-05-28 2:18PM EDT | 2024-08-16 | 13.90 | 17.30 | 18.00 | 0.00 | - | 56 | 77 | 35.80% |
| WCC240920P00190000 | 2024-05-29 3:27PM EDT | 2024-09-20 | 20.30 | 18.80 | 19.30 | 0.00 | - | 9 | 91 | 33.02% |
| WCC241018P00190000 | 2024-05-28 2:18PM EDT | 2024-10-18 | 16.60 | 19.80 | 20.40 | 0.00 | - | 5 | 23 | 32.05% |
| WCC241220P00190000 | 2024-01-23 12:05PM EDT | 2024-12-20 | 29.40 | 48.00 | 49.00 | 0.00 | - | 4 | 6 | 79.68% |
| WCC250117P00190000 | 2024-05-28 3:09PM EDT | 2025-01-17 | 22.30 | 24.50 | 25.60 | 0.00 | - | 1 | 13 | 34.15% |
© 2024 Yahoo. Todos los derechos reservados.