WESCO International, Inc. (WCC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240719C00080000 | 2024-02-28 3:43PM EDT | 80.00 | 67.95 | 90.50 | 94.30 | 0.00 | - | - | 0 | 396.29% |
| WCC240719C00090000 | 2024-05-02 9:33AM EDT | 90.00 | 71.57 | 87.90 | 91.40 | 0.00 | - | 2 | 2 | 430.86% |
| WCC240719C00095000 | 2023-11-03 11:42AM EDT | 95.00 | 53.70 | 68.50 | 73.20 | 0.00 | - | 2 | 2 | 243.63% |
| WCC240719C00100000 | 2024-05-02 10:51AM EDT | 100.00 | 63.00 | 78.00 | 81.50 | 0.00 | - | 4 | 1 | 378.74% |
| WCC240719C00105000 | 2024-02-28 12:00PM EDT | 105.00 | 44.64 | 66.10 | 70.00 | 0.00 | - | 1 | 3 | 286.79% |
| WCC240719C00110000 | 2023-10-26 12:38PM EDT | 110.00 | 29.80 | 49.80 | 50.80 | 0.00 | - | - | 0 | 119.04% |
| WCC240719C00115000 | 2023-11-02 2:25PM EDT | 115.00 | 31.30 | 51.50 | 54.80 | 0.00 | - | 1 | 3 | 200.34% |
| WCC240719C00120000 | 2024-05-02 9:33AM EDT | 120.00 | 42.54 | 58.20 | 61.70 | 0.00 | - | 2 | 1 | 289.62% |
| WCC240719C00125000 | 2024-05-02 9:34AM EDT | 125.00 | 44.00 | 53.70 | 56.80 | 0.00 | - | 4 | 16 | 271.63% |
| WCC240719C00130000 | 2024-05-17 2:57PM EDT | 130.00 | 55.23 | 35.80 | 39.90 | 0.00 | - | 14 | 24 | 149.88% |
| WCC240719C00135000 | 2024-04-30 3:35PM EDT | 135.00 | 24.20 | 42.50 | 46.80 | 0.00 | - | 5 | 13 | 227.59% |
| WCC240719C00140000 | 2024-06-27 1:32PM EDT | 140.00 | 19.80 | 17.70 | 21.40 | +1.30 | +7.03% | 10 | 32 | 65.75% |
| WCC240719C00145000 | 2024-06-21 1:41PM EDT | 145.00 | 18.20 | 13.00 | 15.20 | 0.00 | - | 1 | 1 | 43.04% |
| WCC240719C00150000 | 2024-06-21 12:46PM EDT | 150.00 | 14.70 | 9.40 | 10.70 | 0.00 | - | 1 | 9 | 36.63% |
| WCC240719C00155000 | 2024-06-28 12:42PM EDT | 155.00 | 7.40 | 6.70 | 7.10 | +0.28 | +3.93% | 2 | 16 | 34.34% |
| WCC240719C00160000 | 2024-06-28 12:42PM EDT | 160.00 | 4.50 | 3.90 | 4.30 | +0.60 | +15.38% | 2 | 55 | 32.85% |
| WCC240719C00165000 | 2024-06-28 3:59PM EDT | 165.00 | 2.25 | 2.10 | 2.35 | +0.25 | +12.50% | 7 | 79 | 31.84% |
| WCC240719C00170000 | 2024-06-26 9:50AM EDT | 170.00 | 1.55 | 1.00 | 1.25 | 0.00 | - | 3 | 105 | 32.11% |
| WCC240719C00175000 | 2024-06-27 2:43PM EDT | 175.00 | 0.52 | 0.45 | 1.60 | 0.00 | - | 1 | 146 | 43.53% |
| WCC240719C00180000 | 2024-06-27 3:22PM EDT | 180.00 | 0.28 | 0.20 | 0.35 | 0.00 | - | 9 | 176 | 33.94% |
| WCC240719C00185000 | 2024-06-24 2:08PM EDT | 185.00 | 0.50 | 0.05 | 0.35 | 0.00 | - | 1 | 133 | 39.50% |
| WCC240719C00190000 | 2024-06-27 3:22PM EDT | 190.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 6 | 156 | 52.76% |
| WCC240719C00195000 | 2024-06-20 10:17AM EDT | 195.00 | 0.50 | 0.00 | 1.35 | 0.00 | - | 4 | 78 | 56.91% |
| WCC240719C00200000 | 2024-06-13 12:46PM EDT | 200.00 | 0.64 | 0.00 | 1.35 | 0.00 | - | 1 | 121 | 62.11% |
| WCC240719C00210000 | 2024-05-31 9:46AM EDT | 210.00 | 0.80 | 0.00 | 1.35 | 0.00 | - | 4 | 328 | 71.83% |
| WCC240719C00220000 | 2024-06-04 10:58AM EDT | 220.00 | 0.12 | 0.00 | 1.35 | 0.00 | - | 2 | 120 | 80.81% |
| WCC240719C00230000 | 2023-12-12 1:58PM EDT | 230.00 | 2.30 | 2.55 | 2.90 | 0.00 | - | - | 5 | 122.56% |
| WCC240719C00240000 | 2024-04-19 12:31PM EDT | 240.00 | 0.27 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 88.67% |
| WCC240719C00250000 | 2023-12-19 3:47PM EDT | 250.00 | 2.20 | 1.30 | 1.55 | 0.00 | - | - | 165 | 120.90% |
| WCC240719C00260000 | 2024-02-26 12:47PM EDT | 260.00 | 0.19 | 0.00 | 1.70 | 0.00 | - | 3 | 247 | 116.11% |
| WCC240719C00280000 | 2024-02-12 1:13PM EDT | 280.00 | 1.95 | 0.00 | 0.75 | 0.00 | - | - | 1 | 113.28% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240719P00065000 | 2023-11-16 12:53PM EDT | 65.00 | 0.70 | 0.00 | 1.25 | 0.00 | - | - | 1 | 202.25% |
| WCC240719P00080000 | 2024-03-12 3:12PM EDT | 80.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | 1 | 38 | 164.99% |
| WCC240719P00085000 | 2024-03-12 3:13PM EDT | 85.00 | 0.26 | 0.00 | 1.55 | 0.00 | - | 3 | 11 | 153.13% |
| WCC240719P00090000 | 2024-05-13 11:42AM EDT | 90.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 59 | 109.77% |
| WCC240719P00095000 | 2023-11-13 11:41AM EDT | 95.00 | 3.30 | 0.90 | 1.65 | 0.00 | - | 16 | 63 | 143.90% |
| WCC240719P00100000 | 2023-11-14 10:55AM EDT | 100.00 | 3.40 | 0.15 | 1.70 | 0.00 | - | - | 6 | 122.66% |
| WCC240719P00105000 | 2023-11-20 1:03PM EDT | 105.00 | 3.20 | 1.55 | 2.40 | 0.00 | - | 1 | 17 | 134.55% |
| WCC240719P00110000 | 2024-02-20 3:19PM EDT | 110.00 | 2.20 | 0.00 | 0.95 | 0.00 | - | 1 | 50 | 88.18% |
| WCC240719P00115000 | 2024-04-23 3:16PM EDT | 115.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 82 | 25.00% |
| WCC240719P00120000 | 2024-06-10 3:15PM EDT | 120.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 42 | 75.64% |
| WCC240719P00125000 | 2024-05-02 2:54PM EDT | 125.00 | 0.52 | 0.00 | 1.40 | 0.00 | - | 1 | 14 | 67.11% |
| WCC240719P00130000 | 2024-03-22 11:08AM EDT | 130.00 | 1.89 | 2.70 | 3.70 | 0.00 | - | 1 | 48 | 92.26% |
| WCC240719P00135000 | 2024-06-25 10:29AM EDT | 135.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | 1 | 417 | 53.56% |
| WCC240719P00140000 | 2024-06-14 12:54PM EDT | 140.00 | 0.85 | 0.30 | 0.55 | 0.00 | - | 18 | 62 | 38.18% |
| WCC240719P00145000 | 2024-06-21 10:00AM EDT | 145.00 | 0.95 | 0.70 | 0.90 | 0.00 | - | 3 | 312 | 34.50% |
| WCC240719P00150000 | 2024-06-27 11:53AM EDT | 150.00 | 1.50 | 1.40 | 1.65 | 0.00 | - | 7 | 334 | 32.13% |
| WCC240719P00155000 | 2024-06-27 3:31PM EDT | 155.00 | 3.60 | 2.80 | 3.10 | 0.00 | - | 131 | 224 | 31.01% |
| WCC240719P00160000 | 2024-06-28 3:14PM EDT | 160.00 | 5.20 | 5.00 | 5.40 | -0.90 | -14.75% | 4 | 105 | 30.35% |
| WCC240719P00165000 | 2024-06-24 12:09PM EDT | 165.00 | 5.12 | 7.10 | 10.50 | 0.00 | - | 1 | 467 | 43.79% |
| WCC240719P00170000 | 2024-06-25 11:10AM EDT | 170.00 | 12.16 | 10.90 | 14.30 | 0.00 | - | 2 | 236 | 45.47% |
| WCC240719P00175000 | 2024-06-25 1:49PM EDT | 175.00 | 16.30 | 16.20 | 19.00 | 0.00 | - | 1 | 131 | 51.95% |
| WCC240719P00180000 | 2024-06-21 11:31AM EDT | 180.00 | 17.70 | 19.50 | 23.70 | 0.00 | - | 3 | 31 | 57.25% |
| WCC240719P00185000 | 2024-06-18 3:00PM EDT | 185.00 | 21.60 | 24.70 | 27.90 | 0.00 | - | 1 | 7 | 55.93% |
| WCC240719P00190000 | 2024-06-27 3:25PM EDT | 190.00 | 33.32 | 30.20 | 32.90 | 0.00 | - | 215 | 160 | 62.35% |
| WCC240719P00195000 | 2024-06-27 3:25PM EDT | 195.00 | 38.32 | 34.70 | 38.70 | 0.00 | - | 215 | 6 | 78.02% |
| WCC240719P00200000 | 2024-02-05 3:33PM EDT | 200.00 | 26.20 | 44.10 | 46.90 | 0.00 | - | 1 | 0 | 102.48% |
| WCC240719P00210000 | 2024-06-07 10:11AM EDT | 210.00 | 35.50 | 49.50 | 53.60 | 0.00 | - | 1 | 0 | 50.10% |
© 2024 Yahoo. Todos los derechos reservados.