WESCO International, Inc. (WCC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:200.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240621C00200000 | 2024-05-28 11:50AM EDT | 2024-06-21 | 1.75 | 0.25 | 1.20 | 0.00 | - | 2 | 182 | 41.21% |
| WCC240719C00200000 | 2024-05-31 10:17AM EDT | 2024-07-19 | 1.53 | 0.50 | 1.75 | -2.65 | -63.40% | 1 | 119 | 30.09% |
| WCC240816C00200000 | 2024-05-31 3:57PM EDT | 2024-08-16 | 5.60 | 4.80 | 6.10 | -0.80 | -12.50% | 11 | 230 | 40.73% |
| WCC240920C00200000 | 2024-05-29 9:55AM EDT | 2024-09-20 | 7.70 | 7.10 | 7.50 | 0.00 | - | 2 | 21 | 37.63% |
| WCC241018C00200000 | 2024-05-30 11:38AM EDT | 2024-10-18 | 9.90 | 8.10 | 9.10 | 0.00 | - | 1 | 454 | 37.52% |
| WCC241220C00200000 | 2024-05-24 12:11PM EDT | 2024-12-20 | 19.70 | 13.40 | 14.50 | 0.00 | - | 1 | 158 | 41.64% |
| WCC250117C00200000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 16.30 | 14.10 | 16.50 | 0.00 | - | 1 | 501 | 42.59% |
| WCC250221C00200000 | 2024-04-03 2:27PM EDT | 2025-02-21 | 19.06 | 12.90 | 15.50 | 0.00 | - | 1 | 11 | 38.02% |
| WCC250321C00200000 | 2024-05-14 2:13PM EDT | 2025-03-21 | 20.70 | 18.70 | 19.40 | 0.00 | - | 2 | 4 | 42.29% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240621P00200000 | 2024-05-20 3:35PM EDT | 2024-06-21 | 13.50 | 19.00 | 22.40 | 0.00 | - | 1 | 1 | 47.91% |
| WCC240719P00200000 | 2024-02-05 3:33PM EDT | 2024-07-19 | 26.20 | 44.10 | 46.90 | 0.00 | - | 1 | 0 | 126.07% |
| WCC240816P00200000 | 2024-05-22 2:37PM EDT | 2024-08-16 | 19.40 | 22.60 | 26.70 | 0.00 | - | - | 13 | 41.05% |
| WCC241018P00200000 | 2024-05-28 2:25PM EDT | 2024-10-18 | 22.70 | 26.10 | 27.60 | 0.00 | - | 18 | 24 | 32.62% |
| WCC241220P00200000 | 2023-11-10 4:59PM EDT | 2024-12-20 | 60.00 | 41.50 | 46.30 | 0.00 | - | - | 3 | 58.46% |
| WCC250221P00200000 | 2024-04-19 11:03AM EDT | 2025-02-21 | 51.50 | 29.50 | 30.90 | 0.00 | - | 3 | 3 | 29.43% |
© 2024 Yahoo. Todos los derechos reservados.