Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WCC240621C00230000 | 2024-05-20 3:35PM EDT | 2024-06-21 | 1.13 | 0.00 | 2.15 | 0.00 | - | 5 | 500 | 72.10% |
WCC240719C00230000 | 2023-12-12 1:58PM EDT | 2024-07-19 | 2.30 | 2.55 | 2.90 | 0.00 | - | - | 5 | 59.56% |
WCC240816C00230000 | 2024-05-14 12:02PM EDT | 2024-08-16 | 2.03 | 0.45 | 1.45 | 0.00 | - | 2 | 2 | 39.76% |
WCC240920C00230000 | 2024-05-20 2:09PM EDT | 2024-09-20 | 3.80 | 1.95 | 2.25 | 0.00 | - | 2 | 20 | 37.01% |
WCC241018C00230000 | 2024-05-28 11:04AM EDT | 2024-10-18 | 5.00 | 2.70 | 4.40 | 0.00 | - | 19 | 27 | 40.91% |
WCC241115C00230000 | 2024-05-30 9:31AM EDT | 2024-11-15 | 4.94 | 4.80 | 5.80 | 0.00 | - | 1 | 1 | 41.30% |
WCC241220C00230000 | 2024-04-18 3:18PM EDT | 2024-12-20 | 3.30 | 7.80 | 9.40 | 0.00 | - | 1 | 50 | 45.89% |
WCC250117C00230000 | 2024-05-29 9:34AM EDT | 2025-01-17 | 7.05 | 6.80 | 7.60 | 0.00 | - | 1 | 51 | 39.22% |
WCC250221C00230000 | 2024-05-28 12:10PM EDT | 2025-02-21 | 12.90 | 8.80 | 9.60 | 0.00 | - | 32 | 32 | 40.45% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WCC241018P00230000 | 2024-01-03 3:32PM EDT | 2024-10-18 | 60.70 | 48.10 | 50.20 | 0.00 | - | 1 | 3 | 0.00% |
WCC250221P00230000 | 2024-04-25 11:15AM EDT | 2025-02-21 | 73.60 | 44.40 | 46.90 | 0.00 | - | - | 2 | 0.00% |