WESCO International, Inc. (WCC)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:105.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240719C00105000 | 2024-02-28 12:00PM EDT | 2024-07-19 | 44.64 | 66.10 | 70.00 | 0.00 | - | 1 | 3 | 0.00% |
| WCC240816C00105000 | 2023-11-16 12:39PM EDT | 2024-08-16 | 49.30 | 73.60 | 77.00 | 0.00 | - | - | 3 | 0.00% |
| WCC240920C00105000 | 2023-12-01 1:11PM EDT | 2024-09-20 | 63.20 | 72.50 | 76.50 | 0.00 | - | 1 | 1 | 0.00% |
| WCC241220C00105000 | 2024-03-07 2:08PM EDT | 2024-12-20 | 60.80 | 71.20 | 73.70 | 0.00 | - | 1 | 0 | 0.00% |
| WCC250117C00105000 | 2024-03-28 10:26AM EDT | 2025-01-17 | 72.00 | 55.40 | 59.40 | 0.00 | - | 2 | 2 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240621P00105000 | 2024-03-05 3:46PM EDT | 2024-06-21 | 0.93 | 0.05 | 0.75 | 0.00 | - | 1 | 32 | 110.16% |
| WCC240719P00105000 | 2023-11-20 1:03PM EDT | 2024-07-19 | 3.20 | 1.55 | 2.40 | 0.00 | - | 1 | 17 | 106.59% |
| WCC240816P00105000 | 2023-11-24 10:52AM EDT | 2024-08-16 | 3.50 | 1.65 | 2.80 | 0.00 | - | 2 | 38 | 89.60% |
| WCC240920P00105000 | 2024-02-12 4:51PM EDT | 2024-09-20 | 1.20 | 1.20 | 2.00 | 0.00 | - | 62 | 76 | 69.63% |
| WCC241018P00105000 | 2023-12-07 4:03PM EDT | 2024-10-18 | 3.60 | 2.65 | 2.85 | 0.00 | - | 1 | 47 | 71.50% |
| WCC241220P00105000 | 2024-04-19 3:53PM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| WCC250117P00105000 | 2024-04-29 2:00PM EDT | 2025-01-17 | 3.20 | 0.70 | 2.35 | 0.00 | - | 1 | 26 | 53.97% |
| WCC250221P00105000 | 2024-04-29 1:33PM EDT | 2025-02-21 | 4.10 | 0.15 | 3.70 | 0.00 | - | 11 | 19 | 56.93% |
| WCC250321P00105000 | 2024-04-24 10:00AM EDT | 2025-03-21 | 4.00 | 0.00 | 3.90 | 0.00 | - | - | 2 | 55.05% |
© 2024 Yahoo. Todos los derechos reservados.