WESCO International, Inc. (WCC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:155.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240621C00155000 | 2024-05-23 12:38PM EDT | 2024-06-21 | 35.50 | 34.60 | 38.40 | 0.00 | - | 54 | 120 | 68.60% |
| WCC240719C00155000 | 2024-05-09 3:21PM EDT | 2024-07-19 | 23.82 | 35.40 | 39.40 | 0.00 | - | 1 | 15 | 54.90% |
| WCC240816C00155000 | 2024-05-23 1:33PM EDT | 2024-08-16 | 38.60 | 39.50 | 40.80 | 0.00 | - | 50 | 52 | 51.30% |
| WCC240920C00155000 | 2024-05-02 11:16AM EDT | 2024-09-20 | 21.50 | 40.60 | 42.00 | 0.00 | - | 4 | 11 | 47.39% |
| WCC241018C00155000 | 2024-04-26 1:26PM EDT | 2024-10-18 | 19.50 | 41.80 | 44.10 | 0.00 | - | 3 | 5 | 48.96% |
| WCC241220C00155000 | 2024-03-05 11:07AM EDT | 2024-12-20 | 23.00 | 37.00 | 38.50 | 0.00 | - | 2 | 1 | 25.38% |
| WCC250117C00155000 | 2024-05-24 11:34AM EDT | 2025-01-17 | 46.90 | 47.30 | 49.00 | +4.27 | +10.02% | 8 | 42 | 49.20% |
| WCC250221C00155000 | 2024-03-06 3:04PM EDT | 2025-02-21 | 27.25 | 36.70 | 38.80 | 0.00 | - | 1 | 1 | 23.15% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240621P00155000 | 2024-05-06 11:21AM EDT | 2024-06-21 | 1.55 | 0.00 | 0.75 | 0.00 | - | 9 | 63 | 51.22% |
| WCC240719P00155000 | 2024-05-15 11:35AM EDT | 2024-07-19 | 0.97 | 0.15 | 0.85 | 0.00 | - | 1 | 56 | 37.31% |
| WCC240816P00155000 | 2024-05-20 1:07PM EDT | 2024-08-16 | 2.39 | 2.00 | 2.40 | 0.00 | - | 5 | 330 | 40.61% |
| WCC240920P00155000 | 2024-05-22 2:21PM EDT | 2024-09-20 | 3.40 | 2.70 | 3.20 | 0.00 | - | 44 | 371 | 37.59% |
| WCC241018P00155000 | 2024-05-15 12:07PM EDT | 2024-10-18 | 5.50 | 3.40 | 4.10 | 0.00 | - | 1 | 262 | 37.04% |
| WCC241220P00155000 | 2024-01-29 1:30PM EDT | 2024-12-20 | 13.40 | 22.60 | 23.30 | 0.00 | - | 3 | 4 | 74.48% |
| WCC250117P00155000 | 2024-05-07 11:43AM EDT | 2025-01-17 | 10.12 | 6.00 | 8.50 | 0.00 | - | 2 | 4 | 39.82% |
| WCC250221P00155000 | 2024-04-09 12:00PM EDT | 2025-02-21 | 14.90 | 12.60 | 13.30 | 0.00 | - | - | 14 | 46.91% |
| WCC250321P00155000 | 2024-04-02 10:37AM EDT | 2025-03-21 | 16.10 | 16.30 | 18.10 | 0.00 | - | - | 7 | 51.86% |
© 2024 Yahoo. Todos los derechos reservados.