WESCO International, Inc. (WCC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:185.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240621C00185000 | 2024-05-17 1:23PM EDT | 2024-06-21 | 5.20 | 6.00 | 6.80 | +0.50 | +10.64% | 53 | 109 | 29.65% |
| WCC240719C00185000 | 2024-05-17 1:23PM EDT | 2024-07-19 | 7.70 | 8.60 | 9.50 | +0.60 | +8.45% | 1 | 93 | 30.91% |
| WCC240816C00185000 | 2024-05-16 10:17AM EDT | 2024-08-16 | 13.81 | 13.10 | 14.90 | 0.00 | - | 1 | 39 | 40.42% |
| WCC240920C00185000 | 2024-05-16 3:47PM EDT | 2024-09-20 | 14.60 | 16.20 | 17.00 | 0.00 | - | 1 | 190 | 39.22% |
| WCC241018C00185000 | 2024-05-14 12:04PM EDT | 2024-10-18 | 15.91 | 17.30 | 18.90 | 0.00 | - | 4 | 15 | 39.47% |
| WCC241220C00185000 | 2024-05-13 12:49PM EDT | 2024-12-20 | 19.75 | 23.00 | 25.80 | 0.00 | - | 2 | 286 | 45.51% |
| WCC250117C00185000 | 2024-05-15 10:34AM EDT | 2025-01-17 | 23.60 | 24.80 | 26.10 | 0.00 | - | 1 | 1,001 | 43.34% |
| WCC250221C00185000 | 2024-02-29 11:55AM EDT | 2025-02-21 | 11.60 | 20.60 | 23.10 | 0.00 | - | - | 11 | 35.83% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240621P00185000 | 2024-05-17 2:37PM EDT | 2024-06-21 | 5.80 | 5.30 | 6.00 | -0.30 | -4.92% | 57 | 11 | 26.37% |
| WCC240719P00185000 | 2024-05-16 10:55AM EDT | 2024-07-19 | 7.30 | 7.10 | 7.70 | 0.00 | - | 1 | 18 | 25.21% |
| WCC240816P00185000 | 2024-05-17 1:23PM EDT | 2024-08-16 | 13.00 | 11.30 | 12.50 | -0.30 | -2.26% | 26 | 54 | 34.03% |
| WCC241018P00185000 | 2024-05-16 3:54PM EDT | 2024-10-18 | 16.80 | 14.60 | 16.10 | 0.00 | - | 14 | 21 | 33.71% |
| WCC241220P00185000 | 2024-01-18 2:27PM EDT | 2024-12-20 | 29.00 | 42.70 | 46.00 | 0.00 | - | 2 | 5 | 79.19% |
| WCC250117P00185000 | 2024-05-15 10:08AM EDT | 2025-01-17 | 21.20 | 19.60 | 22.30 | 0.00 | - | 3 | 6 | 37.07% |
© 2024 Yahoo. Todos los derechos reservados.