Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WCC240621C00195000 | 2024-05-24 2:11PM EDT | 2024-06-21 | 4.10 | 3.70 | 4.00 | +1.45 | +54.72% | 27 | 160 | 26.76% |
WCC240719C00195000 | 2024-05-24 3:35PM EDT | 2024-07-19 | 6.40 | 6.30 | 6.60 | +1.40 | +28.00% | 16 | 54 | 27.76% |
WCC240816C00195000 | 2024-05-21 10:53AM EDT | 2024-08-16 | 11.70 | 12.10 | 12.70 | +0.20 | +1.74% | 1 | 177 | 39.37% |
WCC240920C00195000 | 2024-05-24 12:06PM EDT | 2024-09-20 | 14.45 | 14.40 | 14.80 | +1.05 | +7.84% | 1 | 23 | 37.90% |
WCC241018C00195000 | 2024-05-21 2:14PM EDT | 2024-10-18 | 16.30 | 16.20 | 16.70 | +1.60 | +10.88% | 2 | 81 | 38.03% |
WCC241220C00195000 | 2024-05-14 11:20AM EDT | 2024-12-20 | 17.00 | 20.60 | 23.60 | 0.00 | - | 4 | 61 | 43.77% |
WCC250117C00195000 | 2024-05-22 10:53AM EDT | 2025-01-17 | 22.94 | 21.90 | 24.20 | 0.00 | - | 145 | 145 | 42.10% |
WCC250221C00195000 | 2024-03-01 1:09PM EDT | 2025-02-21 | 11.00 | 16.90 | 19.40 | 0.00 | - | 1 | 1 | 32.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WCC240621P00195000 | 2024-05-24 3:59PM EDT | 2024-06-21 | 7.20 | 7.00 | 7.40 | -2.10 | -22.58% | 11 | 2 | 24.72% |
WCC240719P00195000 | 2024-05-24 2:42PM EDT | 2024-07-19 | 8.90 | 8.80 | 9.30 | -2.40 | -21.24% | 37 | 41 | 23.98% |
WCC240920P00195000 | 2024-05-23 2:35PM EDT | 2024-09-20 | 17.70 | 15.50 | 15.90 | 0.00 | - | 3 | 5 | 31.67% |
WCC241018P00195000 | 2024-05-23 3:27PM EDT | 2024-10-18 | 19.00 | 16.40 | 17.30 | 0.00 | - | 4 | 17 | 31.39% |
WCC241220P00195000 | 2024-04-22 3:40PM EDT | 2024-12-20 | 43.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |