Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WCC240621C00220000 | 2024-05-07 3:22PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 10 | 36.16% |
WCC240719C00220000 | 2024-05-15 2:22PM EDT | 2024-07-19 | 0.75 | 0.75 | 1.85 | 0.00 | - | 15 | 120 | 32.91% |
WCC240816C00220000 | 2024-05-22 3:16PM EDT | 2024-08-16 | 4.70 | 4.40 | 4.90 | +0.65 | +16.05% | 2 | 31 | 38.60% |
WCC240920C00220000 | 2024-05-24 12:06PM EDT | 2024-09-20 | 5.85 | 5.60 | 6.60 | +1.35 | +30.00% | 1 | 171 | 37.13% |
WCC241018C00220000 | 2024-05-24 12:32PM EDT | 2024-10-18 | 7.50 | 7.00 | 8.80 | +1.10 | +17.19% | 1 | 508 | 38.56% |
WCC241220C00220000 | 2024-05-23 12:47PM EDT | 2024-12-20 | 12.10 | 12.40 | 14.00 | 0.00 | - | 57 | 328 | 41.87% |
WCC250117C00220000 | 2024-05-24 2:38PM EDT | 2025-01-17 | 13.90 | 13.70 | 14.60 | +0.75 | +5.70% | 17 | 8,185 | 40.34% |
WCC250417C00220000 | 2024-05-10 12:38PM EDT | 2025-04-17 | 13.10 | 19.10 | 20.30 | 0.00 | - | - | 9 | 42.42% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WCC240621P00220000 | 2024-05-08 3:55PM EDT | 2024-06-21 | 46.71 | 26.20 | 30.90 | 0.00 | - | 1 | 0 | 48.35% |
WCC240816P00220000 | 2024-02-02 1:09PM EDT | 2024-08-16 | 40.70 | 65.70 | 70.40 | 0.00 | - | 1 | 0 | 135.72% |
WCC240920P00220000 | 2023-12-21 2:48PM EDT | 2024-09-20 | 48.40 | 47.60 | 48.70 | 0.00 | - | - | 1 | 68.19% |
WCC250117P00220000 | 2024-05-06 3:31PM EDT | 2025-01-17 | 50.30 | 35.00 | 39.30 | 0.00 | - | - | 3 | 33.31% |