Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WCC240621C00240000 | 2024-05-20 3:35PM EDT | 2024-06-21 | 1.10 | 0.15 | 2.10 | 0.00 | - | 5 | 159 | 56.93% |
WCC240719C00240000 | 2024-04-19 12:31PM EDT | 2024-07-19 | 0.27 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 36.74% |
WCC240816C00240000 | 2024-05-16 1:22PM EDT | 2024-08-16 | 1.40 | 1.75 | 2.15 | 0.00 | - | 8 | 10 | 38.89% |
WCC240920C00240000 | 2024-05-15 3:40PM EDT | 2024-09-20 | 2.35 | 2.55 | 2.85 | 0.00 | - | 5 | 8 | 35.52% |
WCC241018C00240000 | 2024-04-08 10:04AM EDT | 2024-10-18 | 3.40 | 1.40 | 1.60 | 0.00 | - | 1 | 13 | 27.12% |
WCC241220C00240000 | 2024-05-24 2:14PM EDT | 2024-12-20 | 7.60 | 7.30 | 7.80 | +0.80 | +11.76% | 15 | 5 | 38.59% |
WCC250117C00240000 | 2024-05-20 10:04AM EDT | 2025-01-17 | 8.25 | 7.50 | 8.80 | 0.00 | - | 1 | 27 | 38.20% |
WCC250221C00240000 | 2024-04-19 12:33PM EDT | 2025-02-21 | 4.00 | 9.20 | 10.10 | 0.00 | - | 1 | 6 | 37.96% |
WCC250321C00240000 | 2024-04-30 3:53PM EDT | 2025-03-21 | 4.45 | 12.10 | 12.70 | 0.00 | - | 7 | 25 | 40.37% |
WCC250417C00240000 | 2024-05-10 2:36PM EDT | 2025-04-17 | 8.90 | 12.50 | 15.30 | 0.00 | - | - | 2 | 42.57% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WCC240621P00240000 | 2023-07-14 10:04AM EDT | 2024-06-21 | 69.00 | 82.40 | 86.00 | 0.00 | - | 2 | 0 | 242.54% |