WDAY - Workday, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
26 may 2023214.78218.88211.14216.07216.076,730,400
25 may 2023198.65198.67192.68196.41196.415,213,000
24 may 2023192.30197.13191.04196.19196.192,241,900
23 may 2023194.16196.46192.41192.87192.871,525,400
22 may 2023197.02199.07195.99196.41196.411,752,200
19 may 2023196.54196.67194.23195.71195.711,351,400
18 may 2023187.00195.82186.84195.75195.752,041,300
17 may 2023185.41188.78182.59188.22188.221,626,400
16 may 2023184.00189.64184.00185.31185.312,076,600
15 may 2023182.25186.35181.75185.46185.461,414,900
12 may 2023176.27183.10174.70182.76182.762,130,900
11 may 2023179.38179.38176.14178.32178.321,838,200
10 may 2023179.84180.86177.19179.40179.401,652,600
09 may 2023180.35181.36177.65178.43178.431,690,300
08 may 2023175.72180.37174.25179.60179.602,891,300
05 may 2023182.34183.67180.21181.48181.482,650,800
04 may 2023184.18184.82181.22181.92181.921,141,800
03 may 2023183.33186.50182.95183.32183.321,317,400
02 may 2023187.89187.92182.96183.13183.131,883,200
01 may 2023185.51186.93184.79186.34186.341,074,600
28 abr 2023185.35186.94182.98186.14186.141,110,400
27 abr 2023188.45188.48183.88187.13187.131,463,700
26 abr 2023185.84189.45184.20187.16187.161,570,900
25 abr 2023187.19187.19182.83182.88182.882,329,100
24 abr 2023192.00192.66188.59189.09189.091,475,900
21 abr 2023191.76192.09190.19190.99190.99906,200
20 abr 2023190.23192.69190.02191.05191.051,205,200
19 abr 2023192.00193.89190.91192.03192.031,374,700
18 abr 2023198.44198.44193.43193.54193.541,153,900
17 abr 2023194.65196.17193.29195.62195.62985,300
14 abr 2023191.89194.94191.48194.04194.041,468,600
13 abr 2023193.33195.58192.84194.85194.851,822,900
12 abr 2023194.92195.00188.28191.74191.743,435,600
11 abr 2023195.99196.98192.64195.98195.981,495,900
10 abr 2023195.18197.35194.07196.94196.941,254,200
06 abr 2023194.95197.45188.64196.81196.812,373,900
05 abr 2023200.53200.65193.96197.87197.873,367,900
04 abr 2023204.67205.98202.18202.60202.601,193,500
03 abr 2023203.29204.99201.77204.37204.371,749,900
31 mar 2023201.00206.68200.22206.54206.542,578,600
30 mar 2023200.00201.83199.09200.05200.051,840,300
29 mar 2023191.71198.33190.74198.25198.252,983,700
28 mar 2023188.30191.15187.62189.68189.681,651,200
27 mar 2023190.52191.16185.82188.15188.151,676,800
24 mar 2023187.12191.44186.26190.43190.431,335,000
23 mar 2023187.70190.83186.84188.04188.041,542,800
22 mar 2023190.25190.25184.22184.29184.291,843,100
21 mar 2023191.65192.25188.40190.70190.701,912,200
20 mar 2023188.75190.70186.72190.64190.642,279,800
17 mar 2023191.72192.70188.10188.77188.772,719,800
16 mar 2023184.86191.99184.24191.72191.722,288,000
15 mar 2023182.21184.72180.72184.36184.361,450,900
14 mar 2023183.11184.94181.28183.41183.411,697,700
13 mar 2023176.51181.90174.06181.25181.252,066,200
10 mar 2023180.84182.01176.22178.27178.272,182,400
09 mar 2023184.18186.48180.76181.47181.471,596,000
08 mar 2023187.03187.28182.86183.49183.491,969,600
07 mar 2023189.09190.75185.95186.64186.641,728,700
06 mar 2023191.00192.67188.53188.82188.821,703,800
03 mar 2023188.95191.73188.90191.55191.552,304,200
02 mar 2023184.29188.46182.72188.17188.172,067,100
01 mar 2023185.64188.86183.68184.12184.122,652,500
28 feb 2023182.00188.77181.70185.47185.474,882,900
27 feb 2023185.81186.87182.56184.93184.934,072,600
24 feb 2023183.99185.33181.49183.13183.132,552,000
23 feb 2023186.81188.59183.45187.21187.211,643,500
22 feb 2023184.83187.35183.87184.37184.371,442,600
21 feb 2023184.00184.52181.56181.92181.921,515,400
17 feb 2023186.63186.98183.03185.80185.801,054,100
16 feb 2023186.13190.76185.07187.75187.751,309,600
15 feb 2023188.94191.15188.00190.93190.931,303,700
14 feb 2023187.23192.85186.16189.54189.541,001,900
13 feb 2023187.84188.59184.84188.25188.251,492,000
10 feb 2023186.81189.43184.31186.85186.851,556,300
09 feb 2023192.23193.64189.52189.77189.772,367,100
08 feb 2023191.34192.05187.43188.73188.731,776,200
07 feb 2023184.24193.01183.39191.75191.753,146,800
06 feb 2023182.83185.64181.77183.73183.731,790,100
03 feb 2023186.30189.71184.29185.85185.852,001,600
02 feb 2023189.48192.82189.15190.98190.982,662,500
01 feb 2023180.58187.19177.78185.33185.332,396,500
31 ene 2023177.70181.51176.90181.43181.431,971,400
30 ene 2023175.21177.36173.29176.48176.481,674,500
27 ene 2023177.09179.74176.53177.66177.661,189,800
26 ene 2023177.27179.65175.97178.88178.881,693,300
25 ene 2023168.53174.85167.50174.44174.441,198,000
24 ene 2023175.70176.86172.28172.53172.531,460,200
23 ene 2023171.26176.54171.08176.43176.432,013,300
20 ene 2023168.70174.39167.97173.40173.402,980,300
19 ene 2023163.50169.00163.50167.54167.541,994,400
18 ene 2023167.95170.17164.14164.29164.291,867,900
17 ene 2023163.49168.68162.74166.69166.692,655,200
13 ene 2023163.02167.99162.61167.15167.152,042,000
12 ene 2023163.58164.58158.74163.59163.592,119,400
11 ene 2023160.38164.41159.00163.92163.921,915,400
10 ene 2023161.09163.72158.94160.21160.211,824,800
09 ene 2023162.20167.10162.20162.93162.931,727,600
06 ene 2023163.20164.73157.96161.14161.141,910,300
05 ene 2023167.52167.52157.85160.19160.193,003,800
04 ene 2023171.31173.16168.99171.22171.221,660,200
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...