U.S. markets closed

Workday, Inc. (WDAY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
255.74-1.08 (-0.42%)
Al cierre: 04:00PM EDT
254.52 -1.22 (-0.48%)
Fuera de horario: 06:26PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor26 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
WDAY240426C001950002024-04-18 3:18PM EDT195.0061.0059.1062.100.00--15252.34%
WDAY240426C002000002024-04-22 11:46AM EDT200.0051.8954.1057.100.00-510233.50%
WDAY240426C002050002024-04-15 10:54AM EDT205.0060.0049.1052.600.00-1510135.55%
WDAY240426C002250002024-04-19 9:30AM EDT225.0031.3529.2032.10+0.70+2.28%12141.99%
WDAY240426C002400002024-03-20 2:50PM EDT240.0036.6112.1013.400.00--200.00%
WDAY240426C002450002024-04-22 1:43PM EDT245.009.0010.2011.700.00-12259.40%
WDAY240426C002475002024-04-22 10:17AM EDT247.507.708.509.400.00-1453.86%
WDAY240426C002500002024-04-23 10:58AM EDT250.007.506.507.00-1.00-11.76%111445.31%
WDAY240426C002525002024-04-23 2:01PM EDT252.506.414.605.200.00-51344.41%
WDAY240426C002550002024-04-24 3:49PM EDT255.003.303.103.40-1.20-26.67%594239.99%
WDAY240426C002575002024-04-24 3:49PM EDT257.501.951.902.15-0.88-31.10%14217738.89%
WDAY240426C002600002024-04-24 3:36PM EDT260.000.961.051.30-1.49-60.82%22919638.79%
WDAY240426C002625002024-04-24 3:55PM EDT262.500.620.500.75-0.98-61.25%2623539.06%
WDAY240426C002650002024-04-24 11:11AM EDT265.000.420.250.35-0.40-48.78%189937.74%
WDAY240426C002675002024-04-23 2:44PM EDT267.500.160.100.25-0.39-70.91%610141.31%
WDAY240426C002700002024-04-24 10:18AM EDT270.000.150.050.15-0.12-44.44%249742.97%
WDAY240426C002725002024-04-24 12:06PM EDT272.500.050.050.15-0.08-61.54%46248.73%
WDAY240426C002750002024-04-23 2:07PM EDT275.000.100.000.100.00-32550.59%
WDAY240426C002775002024-04-22 9:34AM EDT277.500.070.000.150.00-13953.52%
WDAY240426C002800002024-04-24 2:06PM EDT280.000.060.000.00-0.02-25.00%27925.00%
WDAY240426C002825002024-04-18 2:06PM EDT282.500.100.000.300.00--1070.31%
WDAY240426C002850002024-04-22 9:43AM EDT285.000.500.001.300.00-340100.49%
WDAY240426C002875002024-04-19 12:47PM EDT287.500.140.001.300.00-54106.54%
WDAY240426C002900002024-04-24 10:39AM EDT290.000.310.001.30+0.23+287.50%527112.50%
WDAY240426C002950002024-04-24 10:39AM EDT295.000.290.001.30+0.28+2,800.00%528124.02%
WDAY240426C003000002024-04-16 12:20PM EDT300.000.050.001.300.00-17135.16%
WDAY240426C003025002024-04-16 12:21PM EDT302.500.050.001.300.00--2140.53%
WDAY240426C003050002024-04-16 12:21PM EDT305.000.050.001.300.00-13145.90%
WDAY240426C003100002024-04-18 3:42PM EDT310.000.050.001.300.00-222156.25%
WDAY240426C003150002024-04-15 11:53AM EDT315.000.050.001.300.00-4040166.31%
Opciones de ventapor26 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
WDAY240426P002150002024-04-17 11:37AM EDT215.000.060.001.350.00-11150.78%
WDAY240426P002200002024-04-22 9:31AM EDT220.000.150.000.100.00-41687.11%
WDAY240426P002250002024-04-22 12:45PM EDT225.000.100.000.250.00-467785.94%
WDAY240426P002300002024-04-23 1:13PM EDT230.000.080.000.250.00-404673.24%
WDAY240426P002325002024-04-19 1:38PM EDT232.500.280.050.150.00-555564.45%
WDAY240426P002350002024-04-24 11:37AM EDT235.000.050.050.15-0.15-75.00%110858.30%
WDAY240426P002375002024-04-24 9:30AM EDT237.500.050.050.35-0.30-85.71%12658.98%
WDAY240426P002400002024-04-23 10:30AM EDT240.000.120.050.200.00-15752.15%
WDAY240426P002425002024-04-23 1:13PM EDT242.500.230.150.300.00-4215849.51%
WDAY240426P002450002024-04-24 3:45PM EDT245.000.250.250.45-0.07-21.87%2710346.83%
WDAY240426P002475002024-04-24 10:56AM EDT247.500.550.450.65+0.15+37.50%84143.41%
WDAY240426P002500002024-04-24 1:29PM EDT250.000.670.801.05-0.22-24.72%191,81641.70%
WDAY240426P002525002024-04-24 3:51PM EDT252.501.501.401.65+0.30+25.00%305439.92%
WDAY240426P002550002024-04-24 3:35PM EDT255.002.402.252.55+0.70+41.18%246638.53%
WDAY240426P002575002024-04-24 3:35PM EDT257.503.703.603.90+1.04+39.10%83838.75%
WDAY240426P002600002024-04-24 1:54PM EDT260.004.705.105.60+0.70+17.50%49339.40%
WDAY240426P002625002024-04-23 3:31PM EDT262.505.305.507.60+0.30+6.00%3540.82%
WDAY240426P002650002024-04-24 10:47AM EDT265.009.508.7010.20-2.53-21.03%14651.56%
WDAY240426P002675002024-04-17 2:33PM EDT267.5010.7511.1013.000.00--1266.06%
WDAY240426P002700002024-04-22 10:57AM EDT270.0011.5013.6014.90-7.17-38.40%146160.40%
WDAY240426P002725002024-04-15 2:52PM EDT272.5014.9415.9018.100.00-16753.42%
WDAY240426P002750002024-04-24 2:38PM EDT275.0020.2018.1020.90-3.39-14.37%26559.38%
WDAY240426P002800002024-04-18 9:51AM EDT280.0025.0023.0025.500.00-30104.74%
WDAY240426P002825002024-04-24 2:50PM EDT282.5027.7024.8028.50-1.84-6.23%82123.88%
WDAY240426P002850002024-04-19 2:58PM EDT285.0033.8028.3030.400.00-6069.73%
WDAY240426P002900002024-04-11 2:17PM EDT290.0021.1033.2036.000.00--098.44%