Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240802C00205000 | 2024-07-26 12:06PM EDT | 205.00 | 26.00 | 23.20 | 25.90 | +8.50 | +48.57% | 7 | 8 | 62.21% |
| WDAY240802C00210000 | 2024-07-24 10:37AM EDT | 210.00 | 14.35 | 17.90 | 21.10 | 0.00 | - | 4 | 5 | 50.98% |
| WDAY240802C00212500 | 2024-07-19 1:10PM EDT | 212.50 | 14.80 | 16.00 | 17.50 | 0.00 | - | 2 | 2 | 53.08% |
| WDAY240802C00215000 | 2024-07-26 10:31AM EDT | 215.00 | 16.07 | 13.80 | 14.80 | +3.87 | +31.72% | 3 | 20 | 44.73% |
| WDAY240802C00217500 | 2024-07-25 11:15AM EDT | 217.50 | 12.74 | 10.40 | 13.00 | -0.56 | -4.21% | 2 | - | 47.14% |
| WDAY240802C00220000 | 2024-07-26 1:51PM EDT | 220.00 | 10.73 | 8.60 | 10.60 | +0.33 | +3.17% | 1 | 19 | 41.75% |
| WDAY240802C00222500 | 2024-07-26 3:55PM EDT | 222.50 | 7.90 | 7.20 | 9.30 | +0.30 | +3.95% | 21 | 81 | 45.85% |
| WDAY240802C00225000 | 2024-07-26 3:06PM EDT | 225.00 | 6.60 | 6.00 | 6.40 | +0.60 | +10.00% | 12 | 35 | 34.63% |
| WDAY240802C00227500 | 2024-07-26 3:52PM EDT | 227.50 | 5.18 | 4.50 | 4.90 | -0.72 | -12.20% | 14 | 47 | 34.18% |
| WDAY240802C00230000 | 2024-07-26 3:57PM EDT | 230.00 | 3.39 | 3.30 | 3.70 | -0.41 | -10.79% | 109 | 174 | 34.30% |
| WDAY240802C00232500 | 2024-07-26 2:40PM EDT | 232.50 | 2.60 | 2.30 | 2.60 | +0.10 | +4.00% | 67 | 94 | 33.40% |
| WDAY240802C00235000 | 2024-07-26 3:58PM EDT | 235.00 | 1.71 | 1.45 | 1.90 | -0.44 | -20.47% | 324 | 256 | 34.06% |
| WDAY240802C00237500 | 2024-07-26 3:59PM EDT | 237.50 | 1.10 | 0.95 | 1.20 | -0.70 | -38.89% | 178 | 16 | 32.89% |
| WDAY240802C00240000 | 2024-07-26 3:59PM EDT | 240.00 | 0.70 | 0.60 | 0.80 | -0.30 | -30.00% | 56 | 3,328 | 33.11% |
| WDAY240802C00242500 | 2024-07-26 3:41PM EDT | 242.50 | 0.55 | 0.40 | 0.55 | -0.81 | -59.56% | 43 | 3 | 33.81% |
| WDAY240802C00245000 | 2024-07-26 3:49PM EDT | 245.00 | 0.40 | 0.25 | 0.40 | -0.45 | -52.94% | 89 | 42 | 35.06% |
| WDAY240802C00247500 | 2024-07-26 9:50AM EDT | 247.50 | 0.40 | 0.00 | 0.30 | -0.24 | -37.50% | 38 | 15 | 36.48% |
| WDAY240802C00250000 | 2024-07-26 12:21PM EDT | 250.00 | 0.32 | 0.10 | 0.25 | -0.23 | -41.82% | 2 | 17 | 38.57% |
| WDAY240802C00252500 | 2024-07-22 9:56AM EDT | 252.50 | 0.40 | 0.10 | 0.20 | 0.00 | - | 2 | 3 | 40.23% |
| WDAY240802C00255000 | 2024-07-25 2:50PM EDT | 255.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 7 | 34 | 43.46% |
| WDAY240802C00260000 | 2024-07-25 11:46AM EDT | 260.00 | 0.20 | 0.05 | 0.40 | 0.00 | - | 12 | 13 | 50.68% |
| WDAY240802C00265000 | 2024-07-26 2:34PM EDT | 265.00 | 0.08 | 0.00 | 0.15 | -0.26 | -76.47% | 55 | 5 | 53.03% |
| WDAY240802C00270000 | 2024-07-25 11:33AM EDT | 270.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 64.65% |
| WDAY240802C00275000 | 2024-07-25 12:02PM EDT | 275.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 26 | 65 | 55.27% |
| WDAY240802C00280000 | 2024-07-26 9:43AM EDT | 280.00 | 0.05 | 0.00 | 0.55 | -0.05 | -50.00% | 8 | 32 | 75.98% |
| WDAY240802C00285000 | 2024-07-25 3:08PM EDT | 285.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 31 | 557 | 59.77% |
| WDAY240802C00290000 | 2024-07-23 3:33PM EDT | 290.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 21 | 68.75% |
| WDAY240802C00295000 | 2024-07-12 3:53PM EDT | 295.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 2 | 96.48% |
| WDAY240802C00300000 | 2024-07-22 10:45AM EDT | 300.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 40 | 71.88% |
| WDAY240802C00310000 | 2024-07-18 1:57PM EDT | 310.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 129 | 204 | 79.69% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240802P00150000 | 2024-07-18 3:34PM EDT | 150.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 25 | 124.22% |
| WDAY240802P00155000 | 2024-07-18 2:05PM EDT | 155.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 10 | 10 | 128.91% |
| WDAY240802P00160000 | 2024-07-22 9:38AM EDT | 160.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 16 | 25 | 110.94% |
| WDAY240802P00170000 | 2024-07-24 2:14PM EDT | 170.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 62 | 62 | 79.69% |
| WDAY240802P00175000 | 2024-07-24 11:10AM EDT | 175.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | 2 | 3 | 113.57% |
| WDAY240802P00180000 | 2024-07-25 9:37AM EDT | 180.00 | 0.05 | 0.00 | 1.20 | -0.10 | -66.67% | 14 | 4 | 104.49% |
| WDAY240802P00185000 | 2024-07-26 1:45PM EDT | 185.00 | 0.05 | 0.00 | 1.15 | -0.10 | -66.67% | 950 | 12 | 93.75% |
| WDAY240802P00190000 | 2024-07-26 2:33PM EDT | 190.00 | 0.05 | 0.00 | 0.40 | -0.42 | -89.36% | 35 | 2 | 69.04% |
| WDAY240802P00195000 | 2024-07-26 2:38PM EDT | 195.00 | 0.05 | 0.00 | 0.25 | -0.11 | -68.75% | 85 | 5 | 56.25% |
| WDAY240802P00200000 | 2024-07-25 9:39AM EDT | 200.00 | 0.10 | 0.05 | 0.60 | 0.00 | - | 1 | 26 | 57.47% |
| WDAY240802P00205000 | 2024-07-26 3:46PM EDT | 205.00 | 0.13 | 0.05 | 0.50 | -0.03 | -18.75% | 20 | 2,484 | 53.52% |
| WDAY240802P00207500 | 2024-07-25 1:21PM EDT | 207.50 | 0.18 | 0.05 | 0.65 | 0.00 | - | 3 | 21 | 52.10% |
| WDAY240802P00210000 | 2024-07-24 3:55PM EDT | 210.00 | 1.01 | 0.10 | 0.30 | 0.00 | - | 1 | 1,668 | 39.21% |
| WDAY240802P00212500 | 2024-07-22 2:27PM EDT | 212.50 | 0.28 | 0.20 | 0.35 | -0.26 | -48.15% | 7 | 4 | 36.08% |
| WDAY240802P00215000 | 2024-07-26 2:53PM EDT | 215.00 | 0.38 | 0.35 | 0.50 | -0.01 | -2.56% | 11 | 34 | 34.60% |
| WDAY240802P00217500 | 2024-07-26 3:45PM EDT | 217.50 | 0.60 | 0.55 | 0.75 | 0.00 | - | 25 | 18 | 33.59% |
| WDAY240802P00220000 | 2024-07-26 3:36PM EDT | 220.00 | 0.98 | 0.90 | 1.10 | -0.12 | -10.91% | 54 | 118 | 32.52% |
| WDAY240802P00222500 | 2024-07-26 2:40PM EDT | 222.50 | 1.45 | 1.45 | 1.65 | -0.65 | -30.95% | 56 | 13 | 32.03% |
| WDAY240802P00225000 | 2024-07-26 3:59PM EDT | 225.00 | 2.25 | 2.20 | 2.60 | -0.70 | -23.73% | 21 | 84 | 33.28% |
| WDAY240802P00227500 | 2024-07-26 3:40PM EDT | 227.50 | 3.20 | 3.10 | 3.30 | -0.13 | -3.90% | 19 | 72 | 30.51% |
| WDAY240802P00230000 | 2024-07-26 3:21PM EDT | 230.00 | 4.50 | 4.40 | 4.70 | -0.90 | -16.67% | 219 | 21 | 31.45% |
| WDAY240802P00232500 | 2024-07-26 3:10PM EDT | 232.50 | 5.96 | 5.90 | 6.30 | -1.94 | -24.56% | 6 | 26 | 32.06% |
| WDAY240802P00235000 | 2024-07-26 2:03PM EDT | 235.00 | 7.03 | 7.40 | 8.10 | -1.77 | -20.11% | 32 | 18 | 32.57% |
| WDAY240802P00237500 | 2024-07-26 3:27PM EDT | 237.50 | 8.91 | 9.30 | 11.20 | -1.89 | -17.50% | 2 | 17 | 44.36% |
| WDAY240802P00240000 | 2024-07-16 2:35PM EDT | 240.00 | 7.90 | 11.30 | 13.80 | 0.00 | - | 5 | 2 | 51.22% |
| WDAY240802P00255000 | 2024-06-21 10:12AM EDT | 255.00 | 37.40 | 25.30 | 29.00 | 0.00 | - | 1 | 0 | 58.23% |
© 2024 Yahoo. Todos los derechos reservados.