Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:11PM EST. Mercado abierto.
Llamadas
1 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.15 | 0.00 | - | 2 | 4 | 125.00 | - | - | - | - | - |
| 85.45 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 155.00 | 0.28 | 0.00 | - | - | 1 |
| - | - | - | - | - | 165.00 | 0.07 | 0.00 | - | - | 10 |
| 67.70 | 0.00 | - | 1 | 1 | 170.00 | 0.05 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 175.00 | 0.15 | 0.00 | - | 5 | 38 |
| - | - | - | - | - | 180.00 | 0.02 | 0.00 | - | 11 | 64 |
| - | - | - | - | - | 185.00 | 0.01 | -0.04 | -80.00% | 3 | 165 |
| 74.90 | +29.06 | +63.39% | 5 | 25 | 190.00 | 0.07 | 0.00 | - | 72 | 88 |
| 71.33 | +33.58 | +88.95% | 1 | 1 | 195.00 | 0.01 | -0.05 | -83.33% | 1 | 481 |
| 67.04 | +30.03 | +81.14% | 1 | 14 | 200.00 | 0.01 | -0.12 | -92.31% | 216 | 1,144 |
| - | - | - | - | - | 202.50 | 0.01 | -0.11 | -91.67% | 195 | 204 |
| 32.11 | 0.00 | - | 10 | 12 | 205.00 | 0.01 | -0.16 | -94.12% | 179 | 790 |
| - | - | - | - | - | 207.50 | 0.01 | -0.22 | -95.65% | 200 | 333 |
| 51.80 | +24.35 | +88.71% | 2 | 9 | 210.00 | 0.01 | -0.33 | -97.06% | 190 | 1,364 |
| 48.50 | +23.24 | +92.00% | 10 | 10 | 212.50 | 0.01 | -0.44 | -97.78% | 460 | 583 |
| 55.26 | +32.36 | +141.31% | 2 | 78 | 215.00 | 0.01 | -0.67 | -98.53% | 513 | 1,637 |
| - | - | - | - | - | 217.50 | 0.02 | -0.94 | -97.92% | 383 | 1,032 |
| 46.20 | +27.37 | +145.35% | 12 | 50 | 220.00 | 0.01 | -1.33 | -99.25% | 734 | 2,436 |
| 46.89 | +31.27 | +200.19% | 4 | 7 | 222.50 | 0.02 | -1.79 | -98.90% | 195 | 280 |
| 41.05 | +26.08 | +174.22% | 11 | 64 | 225.00 | 0.01 | -2.42 | -99.59% | 259 | 443 |
| 42.00 | +29.33 | +231.49% | 9 | 9 | 227.50 | 0.02 | -3.18 | -99.37% | 146 | 243 |
| 37.84 | +26.25 | +226.49% | 22 | 138 | 230.00 | 0.02 | -4.08 | -99.51% | 224 | 310 |
| 33.75 | +23.73 | +236.83% | 17 | 80 | 232.50 | 0.02 | -4.94 | -99.60% | 124 | 108 |
| 31.80 | +23.19 | +269.34% | 332 | 430 | 235.00 | 0.03 | -6.11 | -99.51% | 233 | 1,253 |
| 29.50 | +21.85 | +285.62% | 230 | 343 | 237.50 | 0.03 | -7.19 | -99.58% | 105 | 180 |
| 28.88 | +22.48 | +351.25% | 398 | 785 | 240.00 | 0.06 | -8.56 | -99.30% | 383 | 142 |
| 24.17 | +18.80 | +350.09% | 103 | 176 | 242.50 | 0.06 | -10.08 | -99.41% | 71 | 68 |
| 24.00 | +19.66 | +453.00% | 203 | 848 | 245.00 | 0.10 | -11.60 | -99.15% | 285 | 26 |
| 21.22 | +17.71 | +504.56% | 111 | 109 | 247.50 | 0.06 | -13.64 | -99.56% | 301 | 25 |
| 18.95 | +16.05 | +553.45% | 554 | 864 | 250.00 | 0.12 | -15.43 | -99.23% | 690 | 27 |
| 17.70 | +15.49 | +700.91% | 201 | 268 | 252.50 | - | - | - | - | - |
| 12.00 | +10.30 | +605.88% | 523 | 556 | 255.00 | 0.13 | -19.64 | -99.34% | 1,382 | 2 |
| 11.75 | +10.49 | +832.54% | 1,019 | 1,066 | 257.50 | - | - | - | - | - |
| 10.00 | +9.06 | +963.83% | 3,341 | 2,036 | 260.00 | 0.37 | -23.53 | -98.45% | 2,350 | 16 |
| 6.50 | +6.02 | +1,254.17% | 3,157 | 670 | 265.00 | 1.18 | -26.90 | -95.80% | 1,231 | 23 |
| 3.30 | +3.12 | +1,733.33% | 3,258 | 588 | 270.00 | - | - | - | - | - |
| 1.45 | +1.37 | +1,712.50% | 1,249 | 448 | 275.00 | - | - | - | - | - |
| 0.60 | +0.53 | +757.14% | 748 | 324 | 280.00 | - | - | - | - | - |
| 0.33 | +0.30 | +1,000.00% | 234 | 113 | 285.00 | - | - | - | - | - |
| 0.09 | +0.08 | +800.00% | 391 | 157 | 290.00 | - | - | - | - | - |
| 0.08 | +0.06 | +300.00% | 12 | 22 | 295.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 48 | 300.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 30 | 192 | 305.00 | - | - | - | - | - |
| 0.01 | -0.05 | -83.33% | 1 | 143 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 26 | 315.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.