U.S. markets closed

Workday, Inc. (WDAY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
253.53+1.31 (+0.52%)
Al cierre: 04:00PM EDT
253.53 0.00 (0.00%)
Fuera de horario: 07:21PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
26 de abril de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
61.000.00--15195.00-----
51.89+0.29+0.56%510200.00-----
60.000.00-1510205.00-----
-----215.000.060.00-11
-----220.000.15-0.05-25.00%412
30.650.00-12225.000.10-0.17-62.96%4636
-----230.000.380.00-26
-----232.500.280.00-5555
-----235.000.20-0.15-42.86%9814
-----237.500.35-0.22-38.60%1413
36.610.00--20240.000.35-0.63-64.29%4758
-----242.500.55-0.46-45.54%6113
9.00-5.40-37.50%121245.000.88-1.12-56.00%2491
7.70+0.90+13.24%13247.501.40-1.28-47.76%834
5.70+0.70+14.00%89250.001.87-1.83-49.46%461,761
3.50-0.30-7.89%611252.502.80-0.95-25.33%2343
2.70+0.15+5.88%2739255.004.07-1.43-26.00%1843
1.75-0.05-2.78%42137257.505.62-0.68-10.79%519
1.10-0.20-15.38%12265260.009.700.00-2984
0.67-0.23-25.56%52139262.506.900.00--5
0.40-0.15-27.27%4137265.0012.03+1.51+14.35%746
0.30-0.05-14.29%2756267.5010.750.00--12
0.14-0.20-58.82%989270.0018.67+0.12+0.65%3462
0.05-0.22-81.48%557272.5014.940.00-169
0.07-0.26-78.79%225275.0023.590.00-638
0.07-0.53-88.33%139277.50-----
0.080.00-1979280.0025.000.00-30
0.100.00--10282.5029.54+4.54+18.16%80
0.50+0.45+900.00%340285.0033.800.00-60
0.140.00-54287.50-----
0.09+0.04+80.00%229290.0021.100.00--0
0.010.00-128295.00-----
0.050.00-17300.00-----
0.050.00--2302.50-----
0.050.00-13305.00-----
0.050.00-222310.00-----
0.050.00-4040315.00-----