U.S. Markets closed
F S&P 500
4,588.25 -1.25 (-0.03%) F Dow Jones
36,174.00 +8.00 (+0.02%) F Nasdaq
16,021.00 -17.75 (-0.11%) Russell 2000 Futures
1,870.50 +0.80 (+0.04%) Petróleo
70.39 +1.05 (+1.51%) Oro
2,048.40 +2.00 (+0.10%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY231208C00125000 | 2023-10-27 10:04AM EST | 125.00 | 81.70 | 111.05 | 112.85 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY231208C00130000 | 2023-10-27 10:01AM EST | 130.00 | 76.75 | 106.05 | 107.85 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY231208C00160000 | 2023-11-28 9:31AM EST | 160.00 | 75.82 | 111.85 | 113.20 | 0.00 | - | - | 2 | 431.25% |
| WDAY231208C00170000 | 2023-12-07 10:41AM EST | 170.00 | 102.20 | 101.00 | 103.25 | +35.40 | +52.99% | 1 | 1 | 508.20% |
| WDAY231208C00175000 | 2023-12-04 10:04AM EST | 175.00 | 95.85 | 96.60 | 97.85 | 0.00 | - | 2 | 4 | 432.23% |
| WDAY231208C00180000 | 2023-12-01 9:38AM EST | 180.00 | 89.90 | 91.75 | 92.85 | 0.00 | - | 1 | 1 | 408.20% |
| WDAY231208C00195000 | 2023-12-04 10:46AM EST | 195.00 | 72.30 | 76.80 | 78.35 | 0.00 | - | 30 | 31 | 295.70% |
| WDAY231208C00200000 | 2023-12-07 2:42PM EST | 200.00 | 73.39 | 71.60 | 73.15 | +36.21 | +97.39% | 1 | 8 | 346.88% |
| WDAY231208C00205000 | 2023-12-07 2:43PM EST | 205.00 | 68.65 | 66.80 | 67.80 | +4.82 | +7.55% | 16 | 15 | 289.45% |
| WDAY231208C00210000 | 2023-11-01 11:48AM EST | 210.00 | 9.92 | 61.10 | 64.10 | 0.00 | - | - | 1 | 241.60% |
| WDAY231208C00215000 | 2023-12-06 3:57PM EST | 215.00 | 52.70 | 56.80 | 57.90 | 0.00 | - | 1 | 16 | 257.42% |
| WDAY231208C00220000 | 2023-11-29 10:55AM EST | 220.00 | 41.19 | 51.40 | 53.05 | 0.00 | - | 2 | 11 | 248.63% |
| WDAY231208C00225000 | 2023-12-04 10:54AM EST | 225.00 | 42.00 | 46.55 | 47.80 | 0.00 | - | 1 | 13 | 207.03% |
| WDAY231208C00227500 | 2023-12-05 10:47AM EST | 227.50 | 40.00 | 44.00 | 45.95 | 0.00 | - | 1 | 4 | 155.47% |
| WDAY231208C00230000 | 2023-12-07 2:43PM EST | 230.00 | 42.98 | 41.55 | 43.25 | +5.58 | +14.92% | 1 | 80 | 121.88% |
| WDAY231208C00232500 | 2023-12-07 11:16AM EST | 232.50 | 37.35 | 39.15 | 40.70 | -2.70 | -6.74% | 1 | 6 | 125.78% |
| WDAY231208C00235000 | 2023-12-06 3:12PM EST | 235.00 | 35.53 | 36.20 | 37.80 | 0.00 | - | 12 | 123 | 167.38% |
| WDAY231208C00237500 | 2023-12-06 3:12PM EST | 237.50 | 33.02 | 34.30 | 35.30 | 0.00 | - | 10 | 137 | 157.52% |
| WDAY231208C00240000 | 2023-12-07 10:09AM EST | 240.00 | 31.55 | 31.10 | 33.45 | +3.05 | +10.70% | 2 | 86 | 183.20% |
| WDAY231208C00242500 | 2023-12-04 9:48AM EST | 242.50 | 29.80 | 29.35 | 30.80 | 0.00 | - | 3 | 9 | 119.14% |
| WDAY231208C00245000 | 2023-12-05 2:24PM EST | 245.00 | 20.35 | 26.20 | 27.80 | 0.00 | - | 6 | 71 | 127.93% |
| WDAY231208C00247500 | 2023-12-07 11:39AM EST | 247.50 | 25.00 | 24.35 | 25.50 | +4.04 | +19.27% | 1 | 34 | 80.86% |
| WDAY231208C00250000 | 2023-12-06 3:52PM EST | 250.00 | 18.45 | 21.55 | 23.05 | 0.00 | - | 7 | 110 | 121.00% |
| WDAY231208C00252500 | 2023-12-06 10:17AM EST | 252.50 | 18.80 | 19.25 | 20.80 | 0.00 | - | 1 | 3 | 79.30% |
| WDAY231208C00255000 | 2023-12-06 3:56PM EST | 255.00 | 12.97 | 16.95 | 18.65 | 0.00 | - | 6 | 76 | 88.28% |
| WDAY231208C00257500 | 2023-12-04 12:23PM EST | 257.50 | 10.20 | 14.30 | 15.85 | 0.00 | - | 7 | 56 | 65.63% |
| WDAY231208C00260000 | 2023-12-07 3:55PM EST | 260.00 | 12.48 | 11.75 | 12.85 | +2.39 | +23.69% | 36 | 200 | 69.82% |
| WDAY231208C00262500 | 2023-12-07 1:59PM EST | 262.50 | 11.19 | 9.30 | 10.90 | +6.09 | +119.41% | 10 | 92 | 76.17% |
| WDAY231208C00265000 | 2023-12-07 3:34PM EST | 265.00 | 7.82 | 7.20 | 8.05 | +3.22 | +70.00% | 32 | 211 | 54.10% |
| WDAY231208C00267500 | 2023-12-07 3:30PM EST | 267.50 | 6.20 | 4.90 | 5.55 | +2.73 | +78.67% | 26 | 108 | 41.60% |
| WDAY231208C00270000 | 2023-12-07 3:27PM EST | 270.00 | 4.04 | 2.95 | 3.50 | +2.34 | +137.65% | 161 | 596 | 37.06% |
| WDAY231208C00272500 | 2023-12-07 3:39PM EST | 272.50 | 1.74 | 1.59 | 1.96 | +0.73 | +72.28% | 182 | 990 | 35.50% |
| WDAY231208C00275000 | 2023-12-07 3:56PM EST | 275.00 | 0.85 | 0.76 | 1.00 | +0.25 | +41.67% | 145 | 498 | 35.84% |
| WDAY231208C00277500 | 2023-12-07 3:58PM EST | 277.50 | 0.35 | 0.35 | 0.45 | +0.15 | +75.00% | 130 | 117 | 36.23% |
| WDAY231208C00280000 | 2023-12-07 3:38PM EST | 280.00 | 0.19 | 0.12 | 0.21 | +0.04 | +26.67% | 68 | 382 | 38.09% |
| WDAY231208C00282500 | 2023-12-07 11:32AM EST | 282.50 | 0.13 | 0.04 | 0.16 | +0.06 | +85.71% | 11 | 219 | 44.34% |
| WDAY231208C00285000 | 2023-12-07 3:40PM EST | 285.00 | 0.09 | 0.07 | 0.09 | +0.05 | +125.00% | 75 | 194 | 47.17% |
| WDAY231208C00287500 | 2023-12-07 12:38PM EST | 287.50 | 0.07 | 0.01 | 0.50 | -0.05 | -41.67% | 7 | 75 | 66.60% |
| WDAY231208C00290000 | 2023-12-07 12:54PM EST | 290.00 | 0.02 | 0.00 | 0.15 | -0.02 | -50.00% | 2 | 259 | 59.96% |
| WDAY231208C00292500 | 2023-12-04 3:58PM EST | 292.50 | 0.06 | 0.00 | 0.21 | 0.00 | - | 2 | 85 | 70.31% |
| WDAY231208C00295000 | 2023-12-04 2:52PM EST | 295.00 | 0.02 | 0.00 | 0.21 | 0.00 | - | 4 | 6 | 77.34% |
| WDAY231208C00300000 | 2023-12-05 9:52AM EST | 300.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 3 | 56 | 72.66% |
| WDAY231208C00305000 | 2023-11-27 12:27PM EST | 305.00 | 0.10 | 0.00 | 0.09 | 0.00 | - | 1 | 4 | 92.19% |
| WDAY231208C00310000 | 2023-11-29 3:39PM EST | 310.00 | 0.06 | 0.00 | 0.13 | 0.00 | - | 13 | 44 | 108.59% |
| WDAY231208C00315000 | 2023-12-01 2:57PM EST | 315.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 35 | 35 | 127.34% |
| WDAY231208C00320000 | 2023-12-01 11:12AM EST | 320.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 5 | 5 | 139.06% |
| WDAY231208C00325000 | 2023-12-01 11:11AM EST | 325.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 5 | 5 | 150.39% |
| WDAY231208C00330000 | 2023-12-01 3:52PM EST | 330.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 11 | 11 | 161.33% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY231208P00180000 | 2023-11-28 1:34PM EST | 180.00 | 0.09 | 0.00 | 0.06 | 0.00 | - | 5 | 25 | 287.50% |
| WDAY231208P00185000 | 2023-11-27 2:56PM EST | 185.00 | 0.13 | 0.00 | 0.74 | 0.00 | - | 11 | 11 | 369.92% |
| WDAY231208P00190000 | 2023-11-07 3:49PM EST | 190.00 | 1.26 | 0.00 | 0.65 | 0.00 | - | - | 1 | 340.63% |
| WDAY231208P00195000 | 2023-12-01 12:00PM EST | 195.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 22 | 200.00% |
| WDAY231208P00200000 | 2023-12-01 11:07AM EST | 200.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 3 | 59 | 187.50% |
| WDAY231208P00205000 | 2023-12-04 9:53AM EST | 205.00 | 0.02 | 0.00 | 0.08 | 0.00 | - | 1 | 51 | 210.16% |
| WDAY231208P00210000 | 2023-12-01 3:44PM EST | 210.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 124 | 184.38% |
| WDAY231208P00215000 | 2023-12-04 9:30AM EST | 215.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 93 | 143.75% |
| WDAY231208P00220000 | 2023-12-04 12:47PM EST | 220.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 211 | 131.25% |
| WDAY231208P00225000 | 2023-12-01 2:06PM EST | 225.00 | 0.30 | 0.00 | 0.08 | 0.00 | - | 1 | 140 | 146.88% |
| WDAY231208P00227500 | 2023-11-29 12:18PM EST | 227.50 | 0.31 | 0.00 | 0.50 | 0.00 | - | - | 26 | 179.69% |
| WDAY231208P00230000 | 2023-12-04 11:37AM EST | 230.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 46 | 125.00% |
| WDAY231208P00232500 | 2023-12-01 3:51PM EST | 232.50 | 0.04 | 0.00 | 0.01 | 0.00 | - | 10 | 44 | 100.00% |
| WDAY231208P00235000 | 2023-12-01 10:12AM EST | 235.00 | 0.04 | 0.00 | 0.65 | 0.00 | - | 2 | 74 | 159.38% |
| WDAY231208P00237500 | 2023-12-01 10:05AM EST | 237.50 | 0.31 | 0.00 | 0.08 | 0.00 | - | 1 | 31 | 109.38% |
| WDAY231208P00240000 | 2023-12-04 10:44AM EST | 240.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 104.69% |
| WDAY231208P00242500 | 2023-11-29 11:35AM EST | 242.50 | 0.21 | 0.00 | 0.09 | 0.00 | - | - | 6 | 96.09% |
| WDAY231208P00245000 | 2023-12-04 11:41AM EST | 245.00 | 0.04 | 0.00 | 0.09 | +0.01 | +33.33% | 1 | 34 | 88.28% |
| WDAY231208P00247500 | 2023-12-04 9:30AM EST | 247.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 17 | 82.03% |
| WDAY231208P00250000 | 2023-12-06 3:59PM EST | 250.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 3 | 239 | 57.81% |
| WDAY231208P00252500 | 2023-12-06 10:51AM EST | 252.50 | 0.01 | 0.00 | 0.71 | 0.00 | - | 1 | 73 | 94.63% |
| WDAY231208P00255000 | 2023-12-07 3:53PM EST | 255.00 | 0.02 | 0.01 | 0.03 | -0.08 | -80.00% | 40 | 578 | 52.34% |
| WDAY231208P00257500 | 2023-12-07 1:49PM EST | 257.50 | 0.07 | 0.01 | 0.13 | -0.14 | -66.67% | 49 | 192 | 54.49% |
| WDAY231208P00260000 | 2023-12-07 3:14PM EST | 260.00 | 0.04 | 0.00 | 0.15 | -0.30 | -88.24% | 25 | 360 | 53.52% |
| WDAY231208P00262500 | 2023-12-07 12:48PM EST | 262.50 | 0.06 | 0.05 | 0.17 | -0.55 | -90.16% | 45 | 178 | 45.70% |
| WDAY231208P00265000 | 2023-12-07 3:45PM EST | 265.00 | 0.19 | 0.14 | 0.22 | -1.16 | -85.93% | 217 | 278 | 38.67% |
| WDAY231208P00267500 | 2023-12-07 3:53PM EST | 267.50 | 0.43 | 0.34 | 0.51 | -1.93 | -81.78% | 85 | 122 | 37.45% |
| WDAY231208P00270000 | 2023-12-07 3:50PM EST | 270.00 | 0.95 | 0.77 | 1.10 | -1.98 | -67.58% | 186 | 476 | 36.67% |
| WDAY231208P00272500 | 2023-12-07 3:52PM EST | 272.50 | 2.11 | 1.80 | 2.15 | -2.89 | -57.80% | 41 | 148 | 36.72% |
| WDAY231208P00275000 | 2023-12-07 3:25PM EST | 275.00 | 2.98 | 3.15 | 3.75 | -2.22 | -42.69% | 12 | 53 | 38.43% |
| WDAY231208P00277500 | 2023-12-01 10:25AM EST | 277.50 | 11.55 | 5.25 | 6.00 | 0.00 | - | 1 | 1 | 47.07% |
| WDAY231208P00280000 | 2023-12-05 11:17AM EST | 280.00 | 14.50 | 7.55 | 8.20 | 0.00 | - | 20 | 27 | 51.12% |
| WDAY231208P00285000 | 2023-12-05 10:16AM EST | 285.00 | 17.35 | 11.80 | 13.00 | 0.00 | - | - | 8 | 63.97% |
| WDAY231208P00287500 | 2023-12-06 2:28PM EST | 287.50 | 17.75 | 14.25 | 15.60 | 0.00 | - | 1 | 3 | 77.39% |
| WDAY231208P00290000 | 2023-12-07 2:30PM EST | 290.00 | 16.45 | 16.95 | 18.15 | -7.30 | -30.74% | 3 | 4 | 88.57% |
| WDAY231208P00292500 | 2023-12-04 10:45AM EST | 292.50 | 25.15 | 19.85 | 20.70 | 0.00 | - | - | 0 | 75.20% |
| WDAY231208P00295000 | 2023-12-07 3:39PM EST | 295.00 | 21.80 | 22.25 | 23.35 | -7.55 | -25.72% | 1 | 0 | 84.77% |
| WDAY231208P00300000 | 2023-12-05 3:54PM EST | 300.00 | 32.70 | 26.70 | 28.50 | 0.00 | - | 2 | 0 | 138.48% |
| WDAY231208P00305000 | 2023-12-05 11:39AM EST | 305.00 | 39.60 | 32.20 | 33.30 | 0.00 | - | - | 0 | 107.03% |
| WDAY231208P00310000 | 2023-11-27 12:44PM EST | 310.00 | 72.40 | 37.05 | 38.10 | 0.00 | - | - | 0 | 150.39% |
© 2023 Yahoo. Todos los derechos reservados.