U.S. markets close in 4 hours 42 minutes

Workday, Inc. (WDAY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
261.90+3.05 (+1.18%)
A partir del 11:18AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
WDAY240524C001900002024-05-15 3:07PM EDT190.0062.9770.5073.200.00--1232.18%
WDAY240524C002000002024-05-17 11:47AM EDT200.0057.0560.2063.300.00-1010205.23%
WDAY240524C002200002024-05-21 1:21PM EDT220.0038.1040.5043.000.00-32137.40%
WDAY240524C002275002024-05-15 3:07PM EDT227.5027.3333.7036.300.00--1100.78%
WDAY240524C002325002024-05-16 11:17AM EDT232.5023.1829.2031.100.00--593.07%
WDAY240524C002350002024-05-21 11:35AM EDT235.0025.8727.4029.400.00-15104.91%
WDAY240524C002375002024-05-14 11:43AM EDT237.5014.8025.2026.300.00-6794.43%
WDAY240524C002400002024-05-21 11:37AM EDT240.0021.5522.8024.200.00-21092.09%
WDAY240524C002450002024-05-22 10:49AM EDT245.0019.4019.3020.20+2.40+14.12%62196.53%
WDAY240524C002475002024-05-17 2:18PM EDT247.5017.1016.9018.10+1.65+10.68%13991.31%
WDAY240524C002500002024-05-21 11:37AM EDT250.0015.4015.2016.20+1.17+8.22%213591.28%
WDAY240524C002525002024-05-22 10:17AM EDT252.5013.8013.9014.40+1.54+12.56%19692.97%
WDAY240524C002550002024-05-21 11:35AM EDT255.0012.3012.6013.00+0.95+8.37%114195.52%
WDAY240524C002575002024-05-21 3:42PM EDT257.5010.9011.1011.60+1.53+16.33%110095.59%
WDAY240524C002600002024-05-22 10:56AM EDT260.0010.089.8010.20+1.48+17.21%2213095.56%
WDAY240524C002625002024-05-22 10:56AM EDT262.508.748.709.10+1.44+19.73%6618096.98%
WDAY240524C002650002024-05-22 10:02AM EDT265.007.687.607.90+1.28+20.00%411896.74%
WDAY240524C002675002024-05-21 2:41PM EDT267.505.246.606.900.00-1514596.97%
WDAY240524C002700002024-05-22 10:59AM EDT270.006.005.705.90+1.53+34.23%1217696.63%
WDAY240524C002725002024-05-22 10:32AM EDT272.505.204.905.20+1.40+36.84%13797.46%
WDAY240524C002750002024-05-22 10:52AM EDT275.004.254.204.40+1.05+32.81%813897.24%
WDAY240524C002775002024-05-22 10:03AM EDT277.503.503.403.60+0.80+29.63%16795.26%
WDAY240524C002800002024-05-22 10:55AM EDT280.003.002.953.20+0.57+23.46%7118597.07%
WDAY240524C002850002024-05-22 10:30AM EDT285.002.112.102.25+0.54+34.39%210097.34%
WDAY240524C002900002024-05-22 10:52AM EDT290.001.501.351.55+0.43+40.19%615096.44%
WDAY240524C002950002024-05-22 10:32AM EDT295.001.040.951.15+0.30+40.54%108698.44%
WDAY240524C003000002024-05-22 10:06AM EDT300.000.700.600.75+0.20+40.00%832897.75%
WDAY240524C003050002024-05-22 10:30AM EDT305.000.460.400.50+0.11+31.43%2713698.34%
WDAY240524C003100002024-05-22 10:30AM EDT310.000.290.250.35+0.04+16.00%293799.02%
WDAY240524C003200002024-05-20 2:17PM EDT320.000.120.100.950.00-675125.78%
WDAY240524C003250002024-05-16 1:59PM EDT325.000.150.050.150.00-462103.52%
WDAY240524C003300002024-05-21 11:42AM EDT330.000.050.050.100.00-10164105.86%
WDAY240524C003400002024-05-17 10:56AM EDT340.000.050.000.100.00-1111112.50%
WDAY240524C003500002024-04-10 9:30AM EDT350.001.260.000.000.00--1050.00%
Opciones de ventapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
WDAY240524P001550002024-05-13 1:53PM EDT155.000.050.000.050.00-171171204.69%
WDAY240524P001600002024-05-16 9:56AM EDT160.000.050.000.050.00--103192.19%
WDAY240524P001650002024-05-16 9:56AM EDT165.000.050.000.050.00--215181.25%
WDAY240524P001700002024-05-16 9:56AM EDT170.000.050.000.050.00--652170.31%
WDAY240524P001750002024-05-17 9:30AM EDT175.000.050.000.150.00-35179.69%
WDAY240524P001800002024-05-17 11:35AM EDT180.000.100.000.600.00-48202.34%
WDAY240524P001850002024-05-17 2:24PM EDT185.000.060.001.350.00-3446217.38%
WDAY240524P002000002024-05-22 10:52AM EDT200.002.000.001.95+1.85+1,233.33%2127189.36%
WDAY240524P002050002024-05-20 11:00AM EDT205.000.070.001.350.00-4495162.21%
WDAY240524P002100002024-05-21 1:46PM EDT210.000.100.002.150.00-3104164.75%
WDAY240524P002150002024-05-21 2:42PM EDT215.000.150.000.400.00-25195108.98%
WDAY240524P002200002024-05-22 10:55AM EDT220.000.150.050.15-0.10-40.00%1335088.28%
WDAY240524P002250002024-05-22 10:11AM EDT225.000.300.150.30-0.02-6.25%417488.87%
WDAY240524P002275002024-05-21 3:57PM EDT227.500.400.200.40-0.08-16.67%111087.79%
WDAY240524P002300002024-05-22 10:52AM EDT230.000.470.350.50-0.23-32.86%746787.99%
WDAY240524P002325002024-05-21 1:42PM EDT232.501.100.550.700.00-48189.31%
WDAY240524P002350002024-05-22 10:06AM EDT235.001.000.800.95-0.38-27.54%1630090.23%
WDAY240524P002375002024-05-22 10:55AM EDT237.501.201.101.25-0.67-35.83%36590.72%
WDAY240524P002400002024-05-22 10:56AM EDT240.001.571.451.65-0.63-28.64%101,55691.21%
WDAY240524P002425002024-05-22 10:52AM EDT242.502.121.902.10-0.58-21.48%151,85591.63%
WDAY240524P002450002024-05-22 10:12AM EDT245.002.782.452.65-0.72-20.57%313392.19%
WDAY240524P002475002024-05-22 10:59AM EDT247.503.203.103.30-1.30-27.08%213592.75%
WDAY240524P002500002024-05-22 11:03AM EDT250.004.053.904.10-1.15-21.90%131,28693.87%
WDAY240524P002525002024-05-21 3:48PM EDT252.505.204.805.00-1.10-17.46%149894.80%
WDAY240524P002550002024-05-21 3:32PM EDT255.005.905.706.00-1.61-21.44%118895.02%
WDAY240524P002575002024-05-22 10:27AM EDT257.507.046.707.00-1.73-19.73%314194.56%
WDAY240524P002600002024-05-22 10:58AM EDT260.008.088.008.20-1.89-18.96%6610695.61%
WDAY240524P002625002024-05-22 10:56AM EDT262.509.459.309.50-1.65-14.86%88095.98%
WDAY240524P002650002024-05-20 3:27PM EDT265.0012.5010.3011.700.00-11098.39%
WDAY240524P002675002024-05-15 1:48PM EDT267.5019.5012.0012.600.00-1296.48%
WDAY240524P002700002024-05-20 1:18PM EDT270.0015.5513.6014.000.00-52695.58%
WDAY240524P002725002024-05-22 9:53AM EDT272.5016.4415.5015.90-1.03-5.90%121298.10%
WDAY240524P002750002024-05-20 11:48AM EDT275.0019.6716.5017.500.00-1992.46%
WDAY240524P002800002024-05-21 11:35AM EDT280.0023.2120.5021.300.00-12393.36%
WDAY240524P002850002024-05-14 11:23AM EDT285.0038.5124.2025.400.00-242489.50%
WDAY240524P003000002024-05-20 3:59PM EDT300.0040.8737.6040.100.00-17100.24%