U.S. markets closed

Workday, Inc. (WDAY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
273.02-18.90 (-6.47%)
Al cierre: 04:00PM EST
274.30 +1.28 (+0.47%)
Fuera de horario: 04:05PM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor8 de marzo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
WDAY240308C002050002024-03-04 10:06AM EST205.0069.5570.7573.85-21.99-24.02%515223.80%
WDAY240308C002100002024-02-29 11:42AM EST210.0082.8666.3569.750.00--10221.58%
WDAY240308C002300002024-02-09 9:30AM EST230.0070.9246.2549.150.00--1161.47%
WDAY240308C002450002024-02-27 9:41AM EST245.0055.1530.8034.800.00--2122.14%
WDAY240308C002500002024-02-27 9:35AM EST250.0049.8525.8529.700.00--1108.18%
WDAY240308C002550002024-02-27 9:41AM EST255.0045.4422.1523.550.00--294.97%
WDAY240308C002600002024-02-29 10:45AM EST260.0034.0017.1019.250.00-3583.57%
WDAY240308C002650002024-02-28 10:07AM EST265.0026.788.8511.150.00-3350.56%
WDAY240308C002675002024-03-04 9:54AM EST267.5010.809.6511.25-34.82-76.33%64158.36%
WDAY240308C002700002024-03-04 10:28AM EST270.008.608.059.90-14.40-62.61%21158.12%
WDAY240308C002750002024-03-04 10:48AM EST275.005.355.305.65-10.60-66.46%1,163650.16%
WDAY240308C002775002024-03-04 10:43AM EST277.504.104.054.35-17.90-81.36%526149.33%
WDAY240308C002800002024-03-04 10:49AM EST280.003.103.003.25-11.45-78.69%2232547.39%
WDAY240308C002825002024-03-04 10:49AM EST282.502.252.172.30-11.45-83.58%138145.19%
WDAY240308C002850002024-03-04 10:50AM EST285.001.701.541.72-9.40-84.68%26311845.02%
WDAY240308C002875002024-03-04 10:36AM EST287.500.981.051.23-7.97-89.05%972344.46%
WDAY240308C002900002024-03-04 10:39AM EST290.000.750.720.85-7.98-91.41%8111443.82%
WDAY240308C002925002024-03-04 10:12AM EST292.500.420.480.58-7.28-94.55%4562543.43%
WDAY240308C002950002024-03-04 10:38AM EST295.000.250.290.41-6.60-96.35%9628643.65%
WDAY240308C002975002024-03-04 10:18AM EST297.500.160.160.26-6.04-97.42%1630043.07%
WDAY240308C003000002024-03-04 10:41AM EST300.000.100.090.19-4.85-97.98%2,3743,25343.80%
WDAY240308C003025002024-03-04 10:51AM EST302.500.090.050.15-4.01-97.80%9422245.12%
WDAY240308C003050002024-03-04 10:28AM EST305.000.050.010.05-3.28-98.50%1741,02241.02%
WDAY240308C003075002024-03-04 10:00AM EST307.500.050.010.10-3.06-98.39%3225147.95%
WDAY240308C003100002024-03-04 10:40AM EST310.000.040.020.14-2.46-98.40%2142,08353.32%
WDAY240308C003150002024-03-04 10:53AM EST315.000.110.000.20-1.62-93.64%18149756.06%
WDAY240308C003200002024-03-04 10:18AM EST320.000.030.000.17-1.16-97.48%841,22359.96%
WDAY240308C003250002024-03-04 10:03AM EST325.000.040.000.18-0.56-93.33%18072065.43%
WDAY240308C003300002024-03-04 10:11AM EST330.000.340.000.01-0.18-34.62%13,04953.13%
WDAY240308C003350002024-03-04 10:11AM EST335.000.100.000.100.00-3123369.92%
WDAY240308C003400002024-03-04 9:30AM EST340.000.310.000.08+0.15+93.75%9119172.66%
WDAY240308C003450002024-03-01 3:45PM EST345.000.090.000.070.00-135375.78%
WDAY240308C003500002024-03-01 3:59PM EST350.000.010.000.010.00-3117867.19%
WDAY240308C003550002024-02-29 3:44PM EST355.000.060.000.080.00-607385.16%
WDAY240308C003600002024-02-29 2:37PM EST360.000.040.000.090.00-10273690.23%
WDAY240308C003650002024-02-28 11:39AM EST365.000.030.000.090.00-311494.14%
WDAY240308C003700002024-03-01 1:28PM EST370.000.030.000.470.00-526119.53%
WDAY240308C003750002024-03-01 3:35PM EST375.000.020.000.200.00-349111.13%
WDAY240308C003800002024-02-27 2:24PM EST380.000.080.000.510.00-1219129.79%
WDAY240308C003850002024-02-26 3:53PM EST385.001.070.000.010.00-8890.63%
WDAY240308C003900002024-02-27 11:34AM EST390.000.040.000.510.00-322138.28%
WDAY240308C003950002024-03-01 3:38PM EST395.000.010.000.510.00-17142.38%
WDAY240308C004000002024-02-27 12:06PM EST400.000.010.000.200.00-1055130.47%
WDAY240308C004050002024-02-26 3:59PM EST405.000.370.000.510.00-1515150.39%
WDAY240308C004100002024-02-27 10:07AM EST410.000.010.000.010.00-227106.25%
Ponepor8 de marzo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
WDAY240308P001900002024-02-13 9:30AM EST190.000.150.000.100.00--2120.31%
WDAY240308P001950002024-02-13 9:30AM EST195.000.200.000.060.00-14106.25%
WDAY240308P002100002024-02-26 11:36AM EST210.000.100.000.050.00-313183.20%
WDAY240308P002150002024-02-26 3:50PM EST215.000.260.000.000.00-41050.00%
WDAY240308P002200002024-02-27 9:31AM EST220.000.040.000.010.00-14559.38%
WDAY240308P002250002024-02-27 9:41AM EST225.000.050.000.050.00-223963.28%
WDAY240308P002300002024-03-01 3:39PM EST230.000.010.000.060.00-37557.81%
WDAY240308P002350002024-02-28 1:01PM EST235.000.050.000.260.00-21361.91%
WDAY240308P002400002024-03-04 10:39AM EST240.000.040.000.10+0.03+300.00%2213452.34%
WDAY240308P002450002024-03-01 12:21PM EST245.000.040.000.100.00-3917045.02%
WDAY240308P002500002024-03-04 10:21AM EST250.000.060.010.10+0.01+20.00%386837.79%
WDAY240308P002550002024-03-04 10:15AM EST255.000.060.020.09-0.08-57.14%13420529.98%
WDAY240308P002600002024-03-04 10:45AM EST260.000.130.100.17+0.03+30.00%12230825.54%
WDAY240308P002650002024-03-04 10:45AM EST265.000.440.390.44+0.22+100.00%3381,02222.27%
WDAY240308P002675002024-03-04 10:45AM EST267.500.690.600.72+0.38+122.58%12293520.61%
WDAY240308P002700002024-03-04 10:48AM EST270.001.171.071.19+0.64+120.75%27824918.97%
WDAY240308P002725002024-03-04 10:34AM EST272.502.241.721.92+1.44+180.00%16436417.04%
WDAY240308P002750002024-03-04 3:45PM EST275.004.114.054.30+3.01+273.64%92457325.12%
WDAY240308P002775002024-03-04 10:51AM EST277.503.803.854.10+2.32+156.76%2081080.00%
WDAY240308P002800002024-03-04 3:47PM EST280.007.787.007.75+5.49+239.74%21829223.88%
WDAY240308P002825002024-03-04 10:01AM EST282.508.506.857.25+5.45+178.69%671740.00%
WDAY240308P002850002024-03-04 9:58AM EST285.009.858.809.15+6.06+159.89%321930.00%
WDAY240308P002875002024-03-04 3:29PM EST287.5011.9313.4514.30+6.83+133.92%11320.00%
WDAY240308P002900002024-03-04 10:28AM EST290.0013.8212.8013.50+8.27+149.01%1241700.00%
WDAY240308P002925002024-03-04 10:07AM EST292.5018.6014.9015.75+10.70+135.44%285740.00%
WDAY240308P002950002024-03-04 10:41AM EST295.0017.4517.4518.55+8.26+89.88%172220.00%
WDAY240308P002975002024-03-01 3:55PM EST297.5010.6018.8520.650.00-102880.00%
WDAY240308P003000002024-03-04 10:16AM EST300.0022.9421.8023.05+10.27+81.06%102160.00%
WDAY240308P003025002024-03-04 10:17AM EST302.5025.2523.9025.65+10.45+70.61%2870.00%
WDAY240308P003050002024-03-04 10:16AM EST305.0030.3525.4528.70+14.43+90.64%51190.00%
WDAY240308P003075002024-03-04 10:31AM EST307.5030.5028.3531.50+12.40+68.51%6500.00%
WDAY240308P003100002024-03-01 2:54PM EST310.0021.0030.7033.950.00-111110.00%
WDAY240308P003150002024-03-01 2:52PM EST315.0025.3235.6038.950.00-21210.00%
WDAY240308P003200002024-02-27 11:50AM EST320.0024.4641.0044.400.00-4100.00%
WDAY240308P003250002024-02-27 11:50AM EST325.0028.8445.7549.400.00-1170.00%
WDAY240308P003300002024-02-23 3:46PM EST330.0029.9250.6054.400.00-100.00%
WDAY240308P003500002024-02-28 9:32AM EST350.0056.1870.6574.050.00-1000.00%
WDAY240308P003750002024-02-26 11:40AM EST375.0065.6095.6099.400.00-1000.00%