U.S. markets open in 48 minutes
F S&P 500
4,357.00 -21.75 (-0.50%) F Dow Jones
34,128.00 -145.00 (-0.42%) F Nasdaq
14,857.25 -78.00 (-0.52%) E-mini Russell 2000 Index Futur
1,790.90 -10.00 (-0.56%) Petróleo
89.10 -0.58 (-0.65%) Oro
1,928.80 -7.80 (-0.40%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY230929C00125000 | 2023-09-07 10:53AM EDT | 125.00 | 126.57 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| WDAY230929C00185000 | 2023-08-29 10:50AM EDT | 185.00 | 56.30 | 55.15 | 57.05 | 0.00 | - | 23 | 4 | 307.84% |
| WDAY230929C00190000 | 2023-09-21 12:12PM EDT | 190.00 | 40.85 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| WDAY230929C00195000 | 2023-09-21 10:02AM EDT | 195.00 | 38.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WDAY230929C00200000 | 2023-09-07 2:15PM EDT | 200.00 | 52.00 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| WDAY230929C00205000 | 2023-09-08 12:25PM EDT | 205.00 | 47.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WDAY230929C00210000 | 2023-09-22 10:13AM EDT | 210.00 | 21.24 | 0.00 | 0.00 | 0.00 | - | 13 | 19 | 0.00% |
| WDAY230929C00212500 | 2023-09-22 10:40AM EDT | 212.50 | 19.37 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WDAY230929C00220000 | 2023-09-14 11:55AM EDT | 220.00 | 25.25 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| WDAY230929C00225000 | 2023-09-25 10:56AM EDT | 225.00 | 7.27 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| WDAY230929C00227500 | 2023-09-25 12:23PM EDT | 227.50 | 6.28 | 0.00 | 0.00 | 0.00 | - | 114 | 112 | 0.00% |
| WDAY230929C00230000 | 2023-09-25 3:15PM EDT | 230.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 465 | 511 | 0.00% |
| WDAY230929C00232500 | 2023-09-25 3:09PM EDT | 232.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 55 | 94 | 0.78% |
| WDAY230929C00235000 | 2023-09-25 3:56PM EDT | 235.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 42 | 247 | 3.13% |
| WDAY230929C00237500 | 2023-09-25 3:40PM EDT | 237.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 500 | 317 | 6.25% |
| WDAY230929C00240000 | 2023-09-25 3:59PM EDT | 240.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 155 | 324 | 6.25% |
| WDAY230929C00242500 | 2023-09-25 3:57PM EDT | 242.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 38 | 163 | 12.50% |
| WDAY230929C00245000 | 2023-09-25 1:58PM EDT | 245.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 188 | 12.50% |
| WDAY230929C00247500 | 2023-09-25 12:21PM EDT | 247.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 57 | 82 | 12.50% |
| WDAY230929C00250000 | 2023-09-25 3:15PM EDT | 250.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 17 | 1,635 | 12.50% |
| WDAY230929C00252500 | 2023-09-25 9:59AM EDT | 252.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 42 | 51 | 25.00% |
| WDAY230929C00255000 | 2023-09-25 12:40PM EDT | 255.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 46 | 619 | 25.00% |
| WDAY230929C00257500 | 2023-09-25 3:22PM EDT | 257.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 25.00% |
| WDAY230929C00260000 | 2023-09-25 12:11PM EDT | 260.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 15 | 140 | 25.00% |
| WDAY230929C00262500 | 2023-09-25 11:09AM EDT | 262.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 30 | 43 | 25.00% |
| WDAY230929C00265000 | 2023-09-21 10:11AM EDT | 265.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 207 | 25.00% |
| WDAY230929C00267500 | 2023-09-18 9:53AM EDT | 267.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| WDAY230929C00270000 | 2023-09-25 10:41AM EDT | 270.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 144 | 25.00% |
| WDAY230929C00272500 | 2023-09-25 10:25AM EDT | 272.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 36 | 83 | 25.00% |
| WDAY230929C00275000 | 2023-09-25 12:39PM EDT | 275.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 101 | 109 | 25.00% |
| WDAY230929C00277500 | 2023-09-25 3:44PM EDT | 277.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 67 | 50.00% |
| WDAY230929C00280000 | 2023-09-21 3:15PM EDT | 280.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 80 | 82 | 50.00% |
| WDAY230929C00285000 | 2023-09-21 12:46PM EDT | 285.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| WDAY230929C00290000 | 2023-09-20 3:50PM EDT | 290.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 51 | 50.00% |
| WDAY230929C00295000 | 2023-09-20 3:50PM EDT | 295.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 27 | 50.00% |
| WDAY230929C00300000 | 2023-09-14 12:36PM EDT | 300.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 25 | 50.00% |
| WDAY230929C00305000 | 2023-09-21 9:44AM EDT | 305.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| WDAY230929C00310000 | 2023-09-12 12:42PM EDT | 310.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 9 | 50.00% |
| WDAY230929C00315000 | 2023-09-11 10:40AM EDT | 315.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 29 | 50.00% |
| WDAY230929C00320000 | 2023-09-18 9:42AM EDT | 320.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 57 | 171 | 50.00% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY230929P00150000 | 2023-09-15 12:12PM EDT | 150.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| WDAY230929P00170000 | 2023-09-15 3:16PM EDT | 170.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 58 | 50.00% |
| WDAY230929P00180000 | 2023-09-22 3:49PM EDT | 180.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 53 | 50.00% |
| WDAY230929P00185000 | 2023-09-25 3:44PM EDT | 185.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 26 | 50.00% |
| WDAY230929P00190000 | 2023-09-25 3:38PM EDT | 190.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 110 | 163 | 50.00% |
| WDAY230929P00195000 | 2023-09-25 12:42PM EDT | 195.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 61 | 25.00% |
| WDAY230929P00200000 | 2023-09-25 11:30AM EDT | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 46 | 51 | 25.00% |
| WDAY230929P00202500 | 2023-09-25 1:27PM EDT | 202.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| WDAY230929P00205000 | 2023-09-25 3:38PM EDT | 205.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 28 | 90 | 25.00% |
| WDAY230929P00207500 | 2023-09-25 12:30PM EDT | 207.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| WDAY230929P00210000 | 2023-09-25 12:20PM EDT | 210.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 59 | 73 | 25.00% |
| WDAY230929P00212500 | 2023-09-25 11:40AM EDT | 212.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| WDAY230929P00215000 | 2023-09-25 2:57PM EDT | 215.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 104 | 129 | 12.50% |
| WDAY230929P00217500 | 2023-09-25 1:11PM EDT | 217.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 12 | 34 | 12.50% |
| WDAY230929P00220000 | 2023-09-25 12:16PM EDT | 220.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 230 | 148 | 12.50% |
| WDAY230929P00222500 | 2023-09-25 1:52PM EDT | 222.50 | 0.96 | 0.00 | 0.00 | 0.00 | - | 102 | 172 | 12.50% |
| WDAY230929P00225000 | 2023-09-25 3:59PM EDT | 225.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 282 | 429 | 6.25% |
| WDAY230929P00227500 | 2023-09-25 3:59PM EDT | 227.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 173 | 365 | 3.13% |
| WDAY230929P00230000 | 2023-09-25 3:55PM EDT | 230.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 111 | 756 | 1.56% |
| WDAY230929P00232500 | 2023-09-25 2:42PM EDT | 232.50 | 4.24 | 0.00 | 0.00 | 0.00 | - | 5 | 281 | 0.00% |
| WDAY230929P00235000 | 2023-09-25 12:17PM EDT | 235.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 8 | 124 | 0.00% |
| WDAY230929P00237500 | 2023-09-22 2:39PM EDT | 237.50 | 8.61 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| WDAY230929P00240000 | 2023-09-25 10:51AM EDT | 240.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 416 | 0.00% |
| WDAY230929P00242500 | 2023-09-25 2:13PM EDT | 242.50 | 11.67 | 0.00 | 0.00 | 0.00 | - | 6 | 71 | 0.00% |
| WDAY230929P00245000 | 2023-09-25 2:57PM EDT | 245.00 | 14.26 | 0.00 | 0.00 | 0.00 | - | 5 | 143 | 0.00% |
| WDAY230929P00247500 | 2023-09-25 3:17PM EDT | 247.50 | 16.39 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 0.00% |
| WDAY230929P00250000 | 2023-09-25 2:57PM EDT | 250.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 5 | 101 | 0.00% |
| WDAY230929P00252500 | 2023-09-25 3:05PM EDT | 252.50 | 21.89 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| WDAY230929P00255000 | 2023-09-21 2:53PM EDT | 255.00 | 24.47 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| WDAY230929P00260000 | 2023-09-19 10:36AM EDT | 260.00 | 19.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDAY230929P00265000 | 2023-09-19 10:34AM EDT | 265.00 | 24.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WDAY230929P00270000 | 2023-09-18 12:32PM EDT | 270.00 | 27.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| WDAY230929P00280000 | 2023-09-11 9:38AM EDT | 280.00 | 29.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
