U.S. markets open in 7 hours

Workday, Inc. (WDAY)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
219.09+4.50 (+2.10%)
Al cierre: 04:00PM EDT
218.90 -0.19 (-0.09%)
Fuera de horario: 07:55PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor28 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
WDAY240628C001500002024-06-21 3:51PM EDT150.0069.450.000.000.00-1500.00%
WDAY240628C001700002024-06-21 1:29PM EDT170.0049.000.000.000.00-800.00%
WDAY240628C002000002024-06-21 3:54PM EDT200.0019.980.000.000.00-1100.00%
WDAY240628C002025002024-06-21 2:45PM EDT202.5017.250.000.000.00-300.00%
WDAY240628C002050002024-06-18 3:21PM EDT205.005.100.000.000.00-200.00%
WDAY240628C002075002024-06-20 11:52AM EDT207.507.880.000.000.00-1500.00%
WDAY240628C002100002024-06-21 3:38PM EDT210.009.600.000.000.00-2600.00%
WDAY240628C002125002024-06-21 11:52AM EDT212.506.880.000.000.00-200.00%
WDAY240628C002150002024-06-21 3:58PM EDT215.005.600.000.000.00-21300.00%
WDAY240628C002175002024-06-21 3:46PM EDT217.503.600.000.000.00-31800.00%
WDAY240628C002200002024-06-21 3:59PM EDT220.002.400.000.000.00-1,13400.78%
WDAY240628C002225002024-06-21 3:56PM EDT222.501.400.000.000.00-1,02403.13%
WDAY240628C002250002024-06-21 3:53PM EDT225.000.900.000.000.00-23506.25%
WDAY240628C002275002024-06-21 3:57PM EDT227.500.410.000.000.00-34306.25%
WDAY240628C002300002024-06-21 3:58PM EDT230.000.250.000.000.00-347012.50%
WDAY240628C002325002024-06-21 3:45PM EDT232.500.150.000.000.00-216012.50%
WDAY240628C002350002024-06-21 10:31AM EDT235.000.150.000.000.00-2012.50%
WDAY240628C002375002024-06-21 3:57PM EDT237.500.100.000.000.00-10012.50%
WDAY240628C002400002024-06-21 2:38PM EDT240.000.150.000.000.00-2012.50%
WDAY240628C002450002024-06-21 11:42AM EDT245.000.100.000.000.00-5025.00%
WDAY240628C002500002024-06-21 10:57AM EDT250.000.050.000.000.00-6025.00%
WDAY240628C002550002024-06-10 3:56PM EDT255.000.100.000.000.00-3025.00%
WDAY240628C002600002024-06-17 11:49AM EDT260.000.050.000.000.00-268025.00%
WDAY240628C002650002024-06-21 10:05AM EDT265.000.050.000.000.00-41025.00%
WDAY240628C002700002024-06-14 11:18AM EDT270.000.050.000.000.00-6050.00%
WDAY240628C002750002024-06-12 10:29AM EDT275.000.050.000.000.00-17050.00%
WDAY240628C002800002024-06-12 10:26AM EDT280.000.050.000.000.00-1050.00%
WDAY240628C002850002024-06-14 3:54PM EDT285.000.020.000.000.00-1050.00%
WDAY240628C002900002024-05-28 1:05PM EDT290.000.130.000.000.00-2050.00%
WDAY240628C002950002024-05-24 11:26AM EDT295.000.300.000.750.00-21130.37%
WDAY240628C003000002024-05-24 1:32PM EDT300.000.070.000.750.00-16136.33%
WDAY240628C003050002024-05-23 3:57PM EDT305.001.750.000.400.00--5129.49%
WDAY240628C003100002024-05-24 9:32AM EDT310.000.790.000.750.00-52147.85%
WDAY240628C003150002024-05-24 10:14AM EDT315.000.260.000.750.00-22153.32%
WDAY240628C003200002024-05-23 3:54PM EDT320.000.740.000.750.00--1158.79%
WDAY240628C003250002024-06-18 3:43PM EDT325.000.200.000.000.00-1050.00%
WDAY240628C003700002024-05-20 1:50PM EDT370.000.100.002.150.00--1244.82%
Opciones de ventapor28 de junio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
WDAY240628P001550002024-05-30 9:30AM EDT155.000.160.000.000.00-1050.00%
WDAY240628P001600002024-06-18 12:48PM EDT160.000.050.000.000.00-41050.00%
WDAY240628P001650002024-06-21 9:49AM EDT165.000.050.000.000.00-10050.00%
WDAY240628P001700002024-06-21 9:55AM EDT170.000.050.000.000.00-1050.00%
WDAY240628P001750002024-06-17 1:56PM EDT175.000.100.000.000.00--050.00%
WDAY240628P001800002024-06-21 10:04AM EDT180.000.050.000.000.00-600025.00%
WDAY240628P001850002024-06-21 2:25PM EDT185.000.050.000.000.00-20025.00%
WDAY240628P001900002024-06-21 3:36PM EDT190.000.050.000.000.00-35025.00%
WDAY240628P001925002024-06-21 3:36PM EDT192.500.050.000.000.00-36025.00%
WDAY240628P001950002024-06-21 3:37PM EDT195.000.050.000.000.00-30025.00%
WDAY240628P001975002024-06-18 12:44PM EDT197.500.350.000.000.00-15025.00%
WDAY240628P002000002024-06-21 3:39PM EDT200.000.100.000.000.00-41012.50%
WDAY240628P002025002024-06-20 12:39PM EDT202.500.380.000.000.00-1012.50%
WDAY240628P002050002024-06-21 3:41PM EDT205.000.150.000.000.00-130012.50%
WDAY240628P002075002024-06-21 9:55AM EDT207.500.350.000.000.00-5012.50%
WDAY240628P002100002024-06-21 3:34PM EDT210.000.350.000.000.00-10206.25%
WDAY240628P002125002024-06-21 3:54PM EDT212.500.500.000.000.00-3806.25%
WDAY240628P002150002024-06-21 3:59PM EDT215.001.100.000.000.00-27403.13%
WDAY240628P002175002024-06-21 3:51PM EDT217.501.700.000.000.00-15201.56%
WDAY240628P002200002024-06-21 3:55PM EDT220.003.100.000.000.00-4700.00%
WDAY240628P002225002024-06-21 3:55PM EDT222.504.500.000.000.00-1700.00%
WDAY240628P002250002024-06-21 3:43PM EDT225.006.350.000.000.00-3600.00%
WDAY240628P002275002024-06-13 1:27PM EDT227.5019.690.000.000.00-300.00%
WDAY240628P002300002024-06-21 9:43AM EDT230.0013.000.000.000.00-700.00%
WDAY240628P002325002024-06-21 3:53PM EDT232.5013.010.000.000.00-200.00%
WDAY240628P002350002024-06-17 9:39AM EDT235.0026.500.000.000.00-400.00%
WDAY240628P002400002024-06-06 9:37AM EDT240.0025.600.000.000.00-100.00%
WDAY240628P002450002024-06-07 1:41PM EDT245.0028.990.000.000.00-100.00%
WDAY240628P002500002024-05-31 9:31AM EDT250.0037.700.000.000.00-100.00%
WDAY240628P002550002024-05-29 9:45AM EDT255.0041.050.000.000.00-200.00%
WDAY240628P002600002024-05-24 9:49AM EDT260.0028.3139.5042.600.00-5070.80%
WDAY240628P002700002024-05-29 9:41AM EDT270.0055.650.000.000.00-400.00%
WDAY240628P002750002024-06-05 12:38PM EDT275.0062.050.000.000.00-100.00%
WDAY240628P002800002024-05-23 1:49PM EDT280.0023.0059.2062.600.00--0152.05%