U.S. markets open in 4 hours 33 minutes
F S&P 500
5,753.00 +8.25 (+0.14%) F Dow Jones
42,240.00 -5.00 (-0.01%) F Nasdaq
20,015.50 +22.75 (+0.11%) E-mini Russell 2000 Index Futur
2,208.80 -2.40 (-0.11%) Petróleo
75.63 -1.51 (-1.96%) Oro
2,656.20 -9.80 (-0.37%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY241011C00200000 | 2024-10-02 10:25AM EDT | 200.00 | 36.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WDAY241011C00215000 | 2024-10-07 2:28PM EDT | 215.00 | 21.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WDAY241011C00220000 | 2024-09-30 10:00AM EDT | 220.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WDAY241011C00227500 | 2024-10-02 10:02AM EDT | 227.50 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WDAY241011C00230000 | 2024-10-07 12:40PM EDT | 230.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDAY241011C00232500 | 2024-10-04 10:31AM EDT | 232.50 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDAY241011C00235000 | 2024-10-07 3:11PM EDT | 235.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WDAY241011C00237500 | 2024-10-07 3:34PM EDT | 237.50 | 2.29 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| WDAY241011C00240000 | 2024-10-07 3:58PM EDT | 240.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| WDAY241011C00242500 | 2024-10-07 2:09PM EDT | 242.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| WDAY241011C00245000 | 2024-10-07 3:44PM EDT | 245.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| WDAY241011C00247500 | 2024-10-07 3:45PM EDT | 247.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| WDAY241011C00250000 | 2024-10-07 3:25PM EDT | 250.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 12.50% |
| WDAY241011C00252500 | 2024-10-07 12:05PM EDT | 252.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| WDAY241011C00255000 | 2024-10-07 2:21PM EDT | 255.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WDAY241011C00257500 | 2024-10-04 3:31PM EDT | 257.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| WDAY241011C00260000 | 2024-10-07 9:42AM EDT | 260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WDAY241011C00262500 | 2024-10-04 9:56AM EDT | 262.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WDAY241011C00265000 | 2024-10-04 3:58PM EDT | 265.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
| WDAY241011C00270000 | 2024-10-07 9:52AM EDT | 270.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| WDAY241011C00272500 | 2024-10-04 2:57PM EDT | 272.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| WDAY241011C00275000 | 2024-10-04 12:13PM EDT | 275.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| WDAY241011C00280000 | 2024-09-23 2:17PM EDT | 280.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WDAY241011C00285000 | 2024-09-13 3:08PM EDT | 285.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY241011P00155000 | 2024-09-16 3:58PM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WDAY241011P00160000 | 2024-09-25 10:24AM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WDAY241011P00180000 | 2024-09-25 10:26AM EDT | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WDAY241011P00185000 | 2024-09-25 10:32AM EDT | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WDAY241011P00200000 | 2024-10-04 9:42AM EDT | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| WDAY241011P00205000 | 2024-10-07 9:36AM EDT | 205.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WDAY241011P00207500 | 2024-10-04 2:56PM EDT | 207.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| WDAY241011P00210000 | 2024-10-07 1:12PM EDT | 210.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| WDAY241011P00215000 | 2024-10-02 9:52AM EDT | 215.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WDAY241011P00220000 | 2024-10-07 3:37PM EDT | 220.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| WDAY241011P00222500 | 2024-10-03 2:27PM EDT | 222.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WDAY241011P00225000 | 2024-10-07 2:08PM EDT | 225.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 12.50% |
| WDAY241011P00227500 | 2024-10-07 2:07PM EDT | 227.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| WDAY241011P00230000 | 2024-10-07 3:48PM EDT | 230.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| WDAY241011P00232500 | 2024-10-07 3:44PM EDT | 232.50 | 1.91 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| WDAY241011P00235000 | 2024-10-07 3:44PM EDT | 235.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.78% |
| WDAY241011P00237500 | 2024-10-07 3:48PM EDT | 237.50 | 4.11 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WDAY241011P00240000 | 2024-10-07 3:44PM EDT | 240.00 | 5.86 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| WDAY241011P00242500 | 2024-10-07 3:44PM EDT | 242.50 | 7.76 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| WDAY241011P00245000 | 2024-10-07 11:35AM EDT | 245.00 | 7.26 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WDAY241011P00247500 | 2024-10-04 12:00PM EDT | 247.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WDAY241011P00250000 | 2024-10-07 11:35AM EDT | 250.00 | 11.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDAY241011P00252500 | 2024-10-03 12:55PM EDT | 252.50 | 11.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WDAY241011P00255000 | 2024-10-02 12:08PM EDT | 255.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| WDAY241011P00257500 | 2024-09-30 2:03PM EDT | 257.50 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WDAY241011P00260000 | 2024-10-02 12:08PM EDT | 260.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| WDAY241011P00262500 | 2024-10-03 3:29PM EDT | 262.50 | 20.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WDAY241011P00265000 | 2024-09-19 10:58AM EDT | 265.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.