U.S. markets closed
F S&P 500
5,109.75 +18.25 (+0.36%) F Dow Jones
38,628.00 +246.00 (+0.64%) F Nasdaq
17,777.50 +127.75 (+0.72%) E-mini Russell 2000 Index Futur
2,025.70 -1.50 (-0.07%) Petróleo
79.19 +0.24 (+0.30%) Oro
2,313.40 +3.80 (+0.16%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240503C00195000 | 2024-04-26 11:38AM EDT | 195.00 | 57.65 | 54.30 | 58.00 | 0.00 | - | 5 | 5 | 250.00% |
| WDAY240503C00200000 | 2024-04-30 3:15PM EDT | 200.00 | 45.72 | 49.50 | 53.10 | 0.00 | - | 5 | 15 | 245.51% |
| WDAY240503C00205000 | 2024-04-30 3:15PM EDT | 205.00 | 40.77 | 45.00 | 48.00 | 0.00 | - | 5 | 5 | 239.94% |
| WDAY240503C00222500 | 2024-05-02 3:45PM EDT | 222.50 | 29.94 | 26.90 | 30.50 | -4.22 | -12.35% | 1 | 1 | 138.48% |
| WDAY240503C00225000 | 2024-04-22 12:25PM EDT | 225.00 | 28.20 | 24.40 | 28.10 | 0.00 | - | 1 | 1 | 131.64% |
| WDAY240503C00232500 | 2024-05-01 3:36PM EDT | 232.50 | 14.80 | 17.10 | 19.80 | 0.00 | - | 3 | 5 | 75.59% |
| WDAY240503C00245000 | 2024-05-02 11:05AM EDT | 245.00 | 9.50 | 6.10 | 8.30 | +6.60 | +227.59% | 9 | 59 | 68.21% |
| WDAY240503C00247500 | 2024-05-02 9:42AM EDT | 247.50 | 4.17 | 3.60 | 4.80 | +2.42 | +138.29% | 2 | 50 | 54.05% |
| WDAY240503C00250000 | 2024-05-02 3:40PM EDT | 250.00 | 3.40 | 2.75 | 3.00 | +2.60 | +325.00% | 235 | 260 | 48.83% |
| WDAY240503C00252500 | 2024-05-02 3:56PM EDT | 252.50 | 1.75 | 1.55 | 1.85 | +1.35 | +337.50% | 316 | 105 | 49.32% |
| WDAY240503C00255000 | 2024-05-02 3:48PM EDT | 255.00 | 1.26 | 0.90 | 1.20 | +1.04 | +472.73% | 1,250 | 310 | 53.00% |
| WDAY240503C00257500 | 2024-05-02 3:59PM EDT | 257.50 | 0.75 | 0.50 | 0.80 | +0.59 | +368.75% | 1,309 | 115 | 52.88% |
| WDAY240503C00260000 | 2024-05-02 3:45PM EDT | 260.00 | 0.45 | 0.10 | 0.55 | +0.35 | +350.00% | 76 | 304 | 52.83% |
| WDAY240503C00262500 | 2024-05-02 3:34PM EDT | 262.50 | 0.35 | 0.00 | 0.35 | +0.27 | +337.50% | 48 | 132 | 54.59% |
| WDAY240503C00265000 | 2024-05-02 1:34PM EDT | 265.00 | 0.11 | 0.10 | 0.25 | +0.03 | +37.50% | 18 | 179 | 63.38% |
| WDAY240503C00267500 | 2024-04-30 11:34AM EDT | 267.50 | 0.11 | 0.00 | 1.25 | +0.01 | +10.00% | 6 | 16 | 96.19% |
| WDAY240503C00270000 | 2024-05-02 3:31PM EDT | 270.00 | 0.05 | 0.05 | 1.35 | 0.00 | - | 14 | 246 | 109.38% |
| WDAY240503C00272500 | 2024-04-25 3:27PM EDT | 272.50 | 0.35 | 0.00 | 1.35 | 0.00 | - | 1 | 52 | 118.07% |
| WDAY240503C00275000 | 2024-04-29 9:30AM EDT | 275.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 144 | 72.66% |
| WDAY240503C00277500 | 2024-04-24 9:36AM EDT | 277.50 | 0.45 | 0.00 | 1.20 | 0.00 | - | 1 | 4 | 132.91% |
| WDAY240503C00280000 | 2024-04-29 2:43PM EDT | 280.00 | 0.01 | 0.00 | 0.10 | -0.09 | -90.00% | 1 | 68 | 92.19% |
| WDAY240503C00282500 | 2024-04-30 11:17AM EDT | 282.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 26 | 98.44% |
| WDAY240503C00285000 | 2024-04-26 3:03PM EDT | 285.00 | 0.09 | 0.00 | 0.80 | 0.00 | - | 3 | 14 | 145.90% |
| WDAY240503C00290000 | 2024-05-02 3:53PM EDT | 290.00 | 0.17 | 0.00 | 0.55 | +0.06 | +54.55% | 3 | 89 | 150.59% |
| WDAY240503C00295000 | 2024-04-29 3:02PM EDT | 295.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 9 | 10 | 165.04% |
| WDAY240503C00300000 | 2024-04-22 9:35AM EDT | 300.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 4 | 199.02% |
| WDAY240503C00305000 | 2024-04-23 2:16PM EDT | 305.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 2 | 19 | 222.85% |
| WDAY240503C00310000 | 2024-04-19 2:30PM EDT | 310.00 | 0.10 | 0.00 | 2.05 | 0.00 | - | 1 | 1 | 262.70% |
| WDAY240503C00315000 | 2024-04-16 12:23PM EDT | 315.00 | 0.05 | 0.00 | 1.60 | 0.00 | - | - | 2 | 263.67% |
| WDAY240503C00325000 | 2024-04-04 10:29AM EDT | 325.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 282.23% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240503P00200000 | 2024-04-26 1:05PM EDT | 200.00 | 0.10 | 0.00 | 1.75 | 0.00 | - | 25 | 25 | 280.76% |
| WDAY240503P00205000 | 2024-04-29 10:00AM EDT | 205.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 24 | 35 | 175.00% |
| WDAY240503P00210000 | 2024-04-29 9:57AM EDT | 210.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 4 | 11 | 200.78% |
| WDAY240503P00215000 | 2024-05-02 1:20PM EDT | 215.00 | 0.11 | 0.00 | 0.85 | -0.07 | -38.89% | 6 | 17 | 176.76% |
| WDAY240503P00217500 | 2024-05-02 10:25AM EDT | 217.50 | 0.05 | 0.00 | 1.25 | -0.10 | -66.67% | 1 | 10 | 180.08% |
| WDAY240503P00220000 | 2024-05-02 12:21PM EDT | 220.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 2 | 52 | 155.08% |
| WDAY240503P00225000 | 2024-04-29 3:59PM EDT | 225.00 | 0.12 | 0.00 | 0.85 | 0.00 | - | 105 | 107 | 133.40% |
| WDAY240503P00230000 | 2024-05-02 3:03PM EDT | 230.00 | 0.10 | 0.05 | 0.40 | 0.00 | - | 80 | 48 | 97.66% |
| WDAY240503P00232500 | 2024-05-02 11:13AM EDT | 232.50 | 0.38 | 0.00 | 0.35 | +0.13 | +52.00% | 1 | 25 | 83.40% |
| WDAY240503P00235000 | 2024-05-02 11:13AM EDT | 235.00 | 0.40 | 0.05 | 0.20 | +0.25 | +166.67% | 1 | 579 | 69.14% |
| WDAY240503P00237500 | 2024-05-02 11:05AM EDT | 237.50 | 0.09 | 0.00 | 1.30 | -0.96 | -91.43% | 13 | 22 | 88.09% |
| WDAY240503P00240000 | 2024-05-02 3:34PM EDT | 240.00 | 0.11 | 0.05 | 0.15 | -0.74 | -87.06% | 11 | 232 | 52.25% |
| WDAY240503P00242500 | 2024-05-02 11:50AM EDT | 242.50 | 0.21 | 0.15 | 0.30 | -0.54 | -72.00% | 3 | 65 | 50.10% |
| WDAY240503P00245000 | 2024-05-02 3:59PM EDT | 245.00 | 0.50 | 0.45 | 0.60 | -1.39 | -73.54% | 172 | 77 | 48.54% |
| WDAY240503P00247500 | 2024-05-02 3:52PM EDT | 247.50 | 0.92 | 1.00 | 1.15 | -2.88 | -75.79% | 171 | 83 | 47.51% |
| WDAY240503P00250000 | 2024-05-02 3:58PM EDT | 250.00 | 1.90 | 1.80 | 2.10 | -1.10 | -36.67% | 348 | 151 | 47.85% |
| WDAY240503P00252500 | 2024-05-02 3:37PM EDT | 252.50 | 3.10 | 3.20 | 3.60 | -2.60 | -45.61% | 158 | 235 | 51.27% |
| WDAY240503P00255000 | 2024-05-02 12:21PM EDT | 255.00 | 5.10 | 4.50 | 6.60 | -1.90 | -27.14% | 84 | 86 | 57.47% |
| WDAY240503P00257500 | 2024-05-02 10:16AM EDT | 257.50 | 6.90 | 5.70 | 9.00 | -5.60 | -44.80% | 4 | 166 | 54.35% |
| WDAY240503P00260000 | 2024-05-02 2:35PM EDT | 260.00 | 8.20 | 9.10 | 10.60 | -6.67 | -44.86% | 3 | 39 | 66.50% |
| WDAY240503P00262500 | 2024-05-01 3:53PM EDT | 262.50 | 16.70 | 9.90 | 12.50 | 0.00 | - | 4 | 0 | 82.91% |
| WDAY240503P00265000 | 2024-05-01 3:31PM EDT | 265.00 | 17.60 | 12.40 | 16.00 | 0.00 | - | 32 | 8 | 50.98% |
| WDAY240503P00267500 | 2024-05-01 3:31PM EDT | 267.50 | 20.00 | 14.50 | 18.10 | 0.00 | - | 34 | 11 | 124.71% |
| WDAY240503P00270000 | 2024-05-01 3:53PM EDT | 270.00 | 15.25 | 17.10 | 20.20 | -8.95 | -36.98% | 3 | 41 | 122.80% |
| WDAY240503P00275000 | 2024-04-29 9:36AM EDT | 275.00 | 23.60 | 22.30 | 25.60 | 0.00 | - | 7 | 0 | 157.81% |
| WDAY240503P00280000 | 2024-04-25 3:49PM EDT | 280.00 | 26.02 | 27.20 | 30.60 | 0.00 | - | 8 | 0 | 178.32% |
| WDAY240503P00285000 | 2024-04-23 12:29PM EDT | 285.00 | 27.50 | 31.90 | 35.60 | 0.00 | - | 2 | 0 | 197.80% |
| WDAY240503P00290000 | 2024-04-17 10:21AM EDT | 290.00 | 30.27 | 37.00 | 40.70 | 0.00 | - | - | 0 | 220.41% |
© 2024 Yahoo. Todos los derechos reservados.