Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240510C00220000 | 2024-05-02 3:45PM EDT | 220.00 | 32.66 | 30.20 | 33.50 | -3.74 | -10.27% | 1 | 1 | 63.01% |
| WDAY240510C00230000 | 2024-04-19 3:48PM EDT | 230.00 | 23.29 | 20.00 | 23.10 | 0.00 | - | 1 | 11 | 60.64% |
| WDAY240510C00240000 | 2024-04-24 11:57AM EDT | 240.00 | 16.82 | 11.50 | 12.60 | 0.00 | - | 1 | 11 | 36.26% |
| WDAY240510C00245000 | 2024-05-02 9:32AM EDT | 245.00 | 8.00 | 8.00 | 8.50 | +3.10 | +63.27% | 1 | 27 | 32.48% |
| WDAY240510C00250000 | 2024-05-02 2:51PM EDT | 250.00 | 5.30 | 5.00 | 5.30 | +2.45 | +85.96% | 215 | 284 | 31.01% |
| WDAY240510C00252500 | 2024-05-02 3:57PM EDT | 252.50 | 4.25 | 3.80 | 4.10 | +2.10 | +97.67% | 23 | 73 | 30.96% |
| WDAY240510C00255000 | 2024-05-02 3:33PM EDT | 255.00 | 3.30 | 2.85 | 3.20 | +1.18 | +55.66% | 203 | 11 | 31.58% |
| WDAY240510C00257500 | 2024-05-02 3:45PM EDT | 257.50 | 2.35 | 2.10 | 2.45 | +0.88 | +59.86% | 5 | 12 | 32.03% |
| WDAY240510C00260000 | 2024-05-02 1:58PM EDT | 260.00 | 1.80 | 1.55 | 1.85 | +0.65 | +56.52% | 160 | 61 | 32.45% |
| WDAY240510C00262500 | 2024-05-02 3:27PM EDT | 262.50 | 1.55 | 1.05 | 1.40 | +0.70 | +82.35% | 32 | 16 | 33.05% |
| WDAY240510C00265000 | 2024-05-02 3:41PM EDT | 265.00 | 1.00 | 0.85 | 1.10 | +0.70 | +233.33% | 698 | 195 | 34.13% |
| WDAY240510C00267500 | 2024-05-02 2:40PM EDT | 267.50 | 0.85 | 0.10 | 0.85 | +0.48 | +129.73% | 5 | 13 | 34.99% |
| WDAY240510C00270000 | 2024-05-02 3:33PM EDT | 270.00 | 0.62 | 0.45 | 0.65 | +0.42 | +210.00% | 109 | 101 | 35.74% |
| WDAY240510C00272500 | 2024-04-25 11:12AM EDT | 272.50 | 0.30 | 0.30 | 0.55 | -0.58 | -65.91% | 1 | 1 | 37.38% |
| WDAY240510C00275000 | 2024-05-02 3:53PM EDT | 275.00 | 0.45 | 0.25 | 0.45 | +0.05 | +12.50% | 7 | 89 | 38.62% |
| WDAY240510C00277500 | 2024-05-02 12:02PM EDT | 277.50 | 0.34 | 0.10 | 0.35 | 0.00 | - | 1 | 403 | 39.36% |
| WDAY240510C00280000 | 2024-05-02 2:32PM EDT | 280.00 | 0.15 | 0.05 | 0.35 | -0.20 | -57.14% | 12 | 38 | 42.09% |
| WDAY240510C00285000 | 2024-04-23 9:30AM EDT | 285.00 | 0.62 | 0.05 | 0.75 | 0.00 | - | 1 | 48 | 55.66% |
| WDAY240510C00290000 | 2024-04-22 3:50PM EDT | 290.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 63 | 25.00% |
| WDAY240510C00295000 | 2024-04-23 9:30AM EDT | 295.00 | 0.32 | 0.00 | 1.10 | 0.00 | - | 1 | 19 | 62.55% |
| WDAY240510C00300000 | 2024-04-30 11:21AM EDT | 300.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 46.88% |
| WDAY240510C00305000 | 2024-04-02 3:03PM EDT | 305.00 | 1.65 | 0.00 | 0.85 | 0.00 | - | - | 1 | 69.04% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240510P00205000 | 2024-05-01 2:54PM EDT | 205.00 | 0.15 | 0.10 | 0.50 | 0.00 | - | 3 | 3 | 69.04% |
| WDAY240510P00215000 | 2024-05-02 2:36PM EDT | 215.00 | 0.15 | 0.15 | 0.65 | -0.15 | -50.00% | 40 | 3 | 58.20% |
| WDAY240510P00220000 | 2024-05-01 1:59PM EDT | 220.00 | 0.29 | 0.05 | 0.75 | 0.00 | - | 1 | 9 | 51.03% |
| WDAY240510P00225000 | 2024-04-30 10:48AM EDT | 225.00 | 0.47 | 0.10 | 0.75 | 0.00 | - | 3 | 4 | 50.76% |
| WDAY240510P00230000 | 2024-05-01 2:12PM EDT | 230.00 | 0.65 | 0.10 | 1.00 | 0.00 | - | 5 | 15 | 46.41% |
| WDAY240510P00232500 | 2024-05-02 2:04PM EDT | 232.50 | 0.35 | 0.20 | 0.45 | -0.55 | -61.11% | 33 | 14 | 34.01% |
| WDAY240510P00235000 | 2024-05-02 3:46PM EDT | 235.00 | 0.45 | 0.35 | 1.50 | -0.25 | -35.71% | 18 | 35 | 43.48% |
| WDAY240510P00237500 | 2024-05-02 2:26PM EDT | 237.50 | 0.62 | 0.60 | 1.50 | -1.56 | -71.56% | 10 | 6 | 38.79% |
| WDAY240510P00240000 | 2024-05-02 2:41PM EDT | 240.00 | 0.85 | 0.90 | 1.95 | -0.75 | -46.88% | 14 | 39 | 38.00% |
| WDAY240510P00242500 | 2024-05-01 2:09PM EDT | 242.50 | 2.92 | 1.35 | 2.45 | 0.00 | - | 16 | 81 | 36.73% |
| WDAY240510P00245000 | 2024-05-02 3:24PM EDT | 245.00 | 2.00 | 2.00 | 2.30 | -2.30 | -53.49% | 14 | 116 | 29.96% |
| WDAY240510P00247500 | 2024-05-02 2:08PM EDT | 247.50 | 2.80 | 2.85 | 3.10 | -2.10 | -42.86% | 11 | 17 | 29.36% |
| WDAY240510P00250000 | 2024-05-02 3:57PM EDT | 250.00 | 3.90 | 3.90 | 4.20 | -2.70 | -40.91% | 180 | 39 | 29.41% |
| WDAY240510P00252500 | 2024-05-02 3:37PM EDT | 252.50 | 5.10 | 5.20 | 5.60 | -4.96 | -49.30% | 99 | 215 | 30.01% |
| WDAY240510P00255000 | 2024-05-02 3:37PM EDT | 255.00 | 6.60 | 6.60 | 7.10 | -1.18 | -15.17% | 25 | 40 | 29.91% |
| WDAY240510P00257500 | 2024-05-02 2:13PM EDT | 257.50 | 8.20 | 8.30 | 10.30 | -4.95 | -37.64% | 3 | 13 | 40.43% |
| WDAY240510P00260000 | 2024-05-02 2:26PM EDT | 260.00 | 10.11 | 10.10 | 11.30 | +1.16 | +12.96% | 1 | 27 | 34.82% |
| WDAY240510P00265000 | 2024-05-02 11:11AM EDT | 265.00 | 11.55 | 14.40 | 16.10 | -10.14 | -46.75% | 3 | 43 | 42.18% |
| WDAY240510P00270000 | 2024-04-30 11:48AM EDT | 270.00 | 24.47 | 18.80 | 21.30 | 0.00 | - | 7 | 27 | 52.20% |
| WDAY240510P00275000 | 2024-04-30 11:48AM EDT | 275.00 | 30.04 | 22.60 | 25.20 | 0.00 | - | 4 | 0 | 47.80% |
| WDAY240510P00280000 | 2024-04-26 9:49AM EDT | 280.00 | 25.06 | 27.30 | 30.80 | 0.00 | - | 4 | 0 | 61.79% |
| WDAY240510P00285000 | 2024-04-12 10:01AM EDT | 285.00 | 20.17 | 32.10 | 35.50 | 0.00 | - | 2 | 0 | 64.65% |
| WDAY240510P00290000 | 2024-04-25 11:58AM EDT | 290.00 | 35.70 | 37.00 | 40.60 | 0.00 | - | - | 0 | 72.17% |
| WDAY240510P00295000 | 2024-04-02 2:13PM EDT | 295.00 | 25.15 | 42.10 | 45.70 | 0.00 | - | - | 0 | 79.54% |
| WDAY240510P00300000 | 2024-04-15 12:21PM EDT | 300.00 | 36.88 | 46.90 | 50.60 | 0.00 | - | 1 | 0 | 83.91% |
| WDAY240510P00310000 | 2024-04-15 12:21PM EDT | 310.00 | 46.73 | 56.90 | 60.70 | 0.00 | - | 1 | 0 | 96.44% |
© 2024 Yahoo. Todos los derechos reservados.