Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240517C00185000 | 2024-04-19 11:14AM EDT | 185.00 | 69.20 | 65.10 | 68.30 | 0.00 | - | 1 | 1 | 75.71% |
| WDAY240517C00200000 | 2024-04-15 10:54AM EDT | 200.00 | 65.80 | 50.30 | 53.60 | 0.00 | - | 15 | 18 | 63.48% |
| WDAY240517C00210000 | 2024-04-17 11:19AM EDT | 210.00 | 50.58 | 40.60 | 43.70 | 0.00 | - | 2 | 4 | 54.93% |
| WDAY240517C00220000 | 2024-04-22 9:30AM EDT | 220.00 | 35.79 | 31.50 | 32.70 | 0.00 | - | 1 | 3 | 48.90% |
| WDAY240517C00230000 | 2024-04-25 9:53AM EDT | 230.00 | 23.60 | 22.60 | 23.50 | 0.00 | - | 10 | 15 | 42.30% |
| WDAY240517C00240000 | 2024-04-15 10:40AM EDT | 240.00 | 27.50 | 14.30 | 15.20 | 0.00 | - | 25 | 26 | 37.40% |
| WDAY240517C00250000 | 2024-04-26 1:24PM EDT | 250.00 | 8.90 | 7.70 | 8.20 | -2.62 | -22.74% | 12 | 119 | 32.79% |
| WDAY240517C00260000 | 2024-04-26 2:17PM EDT | 260.00 | 4.10 | 3.40 | 3.80 | -0.90 | -18.00% | 44 | 316 | 31.18% |
| WDAY240517C00270000 | 2024-04-26 3:49PM EDT | 270.00 | 1.50 | 1.45 | 1.65 | -0.88 | -36.97% | 52 | 1,207 | 31.58% |
| WDAY240517C00280000 | 2024-04-26 2:40PM EDT | 280.00 | 0.75 | 0.60 | 0.80 | -0.50 | -40.00% | 10 | 1,389 | 33.77% |
| WDAY240517C00290000 | 2024-04-26 3:48PM EDT | 290.00 | 0.30 | 0.10 | 0.45 | -0.22 | -42.31% | 3 | 1,163 | 36.77% |
| WDAY240517C00300000 | 2024-04-25 9:47AM EDT | 300.00 | 0.25 | 0.05 | 0.30 | 0.00 | - | 2 | 2,206 | 40.43% |
| WDAY240517C00310000 | 2024-04-26 2:44PM EDT | 310.00 | 0.13 | 0.00 | 0.25 | +0.03 | +30.00% | 6 | 545 | 45.07% |
| WDAY240517C00320000 | 2024-04-26 2:44PM EDT | 320.00 | 0.08 | 0.05 | 0.15 | -0.02 | -20.00% | 6 | 58 | 47.02% |
| WDAY240517C00330000 | 2024-04-03 3:16PM EDT | 330.00 | 0.59 | 0.00 | 0.60 | 0.00 | - | 5 | 19 | 57.47% |
| WDAY240517C00340000 | 2024-04-01 3:12PM EDT | 340.00 | 0.23 | 0.00 | 0.30 | 0.00 | - | 1 | 13 | 56.84% |
| WDAY240517C00350000 | 2024-04-03 12:43PM EDT | 350.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 3 | 15 | 67.53% |
| WDAY240517C00360000 | 2024-04-02 1:24PM EDT | 360.00 | 0.14 | 0.00 | 0.60 | 0.00 | - | 27 | 28 | 72.27% |
| WDAY240517C00380000 | 2024-04-01 3:49PM EDT | 380.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 30 | 60 | 91.21% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240517P00180000 | 2024-04-17 12:36PM EDT | 180.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| WDAY240517P00185000 | 2024-04-26 1:44PM EDT | 185.00 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 4 | 7 | 56.45% |
| WDAY240517P00190000 | 2024-03-06 4:16PM EDT | 190.00 | 0.49 | 0.00 | 1.40 | 0.00 | - | 2 | 1 | 70.97% |
| WDAY240517P00195000 | 2024-04-11 9:30AM EDT | 195.00 | 0.11 | 0.05 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| WDAY240517P00200000 | 2024-04-17 3:44PM EDT | 200.00 | 0.20 | 0.10 | 0.35 | 0.00 | - | 12 | 16 | 52.59% |
| WDAY240517P00210000 | 2024-03-05 2:55PM EDT | 210.00 | 1.00 | 0.15 | 0.35 | 0.00 | - | - | 1 | 42.97% |
| WDAY240517P00220000 | 2024-04-23 12:53PM EDT | 220.00 | 0.50 | 0.50 | 0.60 | 0.00 | - | 2 | 80 | 37.50% |
| WDAY240517P00230000 | 2024-04-26 3:50PM EDT | 230.00 | 1.25 | 1.20 | 1.45 | +0.18 | +16.82% | 2 | 119 | 35.11% |
| WDAY240517P00240000 | 2024-04-26 3:38PM EDT | 240.00 | 2.78 | 2.05 | 3.10 | +0.76 | +37.62% | 5 | 193 | 32.01% |
| WDAY240517P00250000 | 2024-04-26 3:49PM EDT | 250.00 | 6.04 | 6.00 | 6.40 | +1.34 | +28.51% | 509 | 1,865 | 29.54% |
| WDAY240517P00260000 | 2024-04-26 2:44PM EDT | 260.00 | 11.75 | 11.50 | 12.20 | +2.90 | +32.77% | 5 | 2,471 | 28.52% |
| WDAY240517P00270000 | 2024-04-26 3:35PM EDT | 270.00 | 19.08 | 18.40 | 20.30 | +3.43 | +21.92% | 5 | 2,627 | 29.44% |
| WDAY240517P00280000 | 2024-04-25 2:44PM EDT | 280.00 | 26.60 | 28.70 | 29.80 | +1.70 | +6.83% | 1 | 454 | 34.19% |
| WDAY240517P00290000 | 2024-04-25 10:14AM EDT | 290.00 | 38.27 | 38.10 | 39.80 | 0.00 | - | 1 | 202 | 42.07% |
| WDAY240517P00300000 | 2024-04-24 2:50PM EDT | 300.00 | 45.20 | 48.00 | 50.20 | 0.00 | - | 30 | 14 | 53.98% |
| WDAY240517P00310000 | 2024-04-24 3:54PM EDT | 310.00 | 54.01 | 57.30 | 60.60 | 0.00 | - | 3 | 3 | 65.42% |
| WDAY240517P00320000 | 2024-03-21 2:40PM EDT | 320.00 | 43.99 | 66.90 | 69.90 | 0.00 | - | 1 | 0 | 64.04% |
© 2024 Yahoo. Todos los derechos reservados.