Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | - | 289 |
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | - | 67 |
| - | - | - | - | - | 180.00 | 0.07 | 0.00 | - | 1 | 2 |
| 69.20 | 0.00 | - | 1 | 1 | 185.00 | 0.05 | 0.00 | - | 4 | 25 |
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | 24 | 2 |
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 28 | 3 |
| 47.95 | 0.00 | - | 5 | 12 | 200.00 | 0.05 | -0.02 | -28.57% | 36 | 18 |
| 44.15 | 0.00 | - | - | 5 | 205.00 | 0.09 | 0.00 | - | 30 | 11 |
| 40.60 | 0.00 | - | 2 | 2 | 210.00 | 0.10 | -0.02 | -16.67% | 6 | 52 |
| 33.89 | 0.00 | - | 1 | 276 | 215.00 | 0.11 | 0.00 | - | 96 | 366 |
| 35.79 | 0.00 | - | 1 | 3 | 220.00 | 0.15 | -0.05 | -25.00% | 2 | 87 |
| 28.00 | 0.00 | - | 1 | 1 | 225.00 | 0.35 | 0.00 | - | 3 | 65 |
| 17.44 | -6.16 | -26.10% | 15 | 15 | 230.00 | 0.22 | -0.05 | -18.52% | 4 | 123 |
| - | - | - | - | - | 232.50 | 0.30 | -0.15 | -33.33% | 1 | 11 |
| 14.00 | 0.00 | - | 1 | 1 | 235.00 | 0.40 | -0.15 | -27.27% | 2 | 162 |
| - | - | - | - | - | 237.50 | 0.68 | -0.12 | -15.00% | 3 | 73 |
| 9.99 | 0.00 | - | 2 | 26 | 240.00 | 1.10 | -0.20 | -15.38% | 12 | 240 |
| 8.75 | 0.00 | - | 9 | 6 | 242.50 | 1.75 | -0.21 | -10.71% | 49 | 41 |
| 4.90 | -3.00 | -37.97% | 16 | 9 | 245.00 | 2.65 | -0.35 | -11.67% | 30 | 61 |
| 3.20 | -1.89 | -37.13% | 59 | 19 | 247.50 | 3.60 | -0.28 | -7.22% | 1,150 | 86 |
| 2.05 | -0.75 | -26.79% | 53 | 575 | 250.00 | 5.45 | +0.20 | +3.81% | 37 | 1,728 |
| 1.45 | -0.35 | -19.44% | 36 | 214 | 252.50 | 6.00 | 0.00 | - | 29 | 61 |
| 0.95 | -0.41 | -30.15% | 56 | 160 | 255.00 | 8.85 | 0.00 | - | 4 | 159 |
| 0.70 | -0.25 | -26.32% | 22 | 221 | 257.50 | 9.92 | 0.00 | - | 5 | 86 |
| 0.40 | -0.21 | -34.43% | 29 | 739 | 260.00 | 13.13 | +2.37 | +22.03% | 3 | 2,468 |
| 0.32 | -0.20 | -38.46% | 2 | 130 | 262.50 | 14.26 | 0.00 | - | - | 15 |
| 0.25 | -0.04 | -13.79% | 3 | 63 | 265.00 | 16.50 | 0.00 | - | 5 | 13 |
| 0.56 | 0.00 | - | 1 | 14 | 267.50 | 20.54 | +7.44 | +56.79% | 6 | 1 |
| 0.10 | -0.20 | -66.67% | 3 | 1,684 | 270.00 | 23.40 | +2.93 | +14.31% | 2 | 1,676 |
| 0.20 | 0.00 | - | 5 | 21 | 272.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 59 | 275.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 15 | 20 | 277.50 | - | - | - | - | - |
| 0.07 | -0.04 | -36.36% | 75 | 1,338 | 280.00 | 33.90 | 0.00 | - | 13 | 245 |
| 0.05 | -0.43 | -89.58% | 1 | 4 | 285.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1,149 | 290.00 | 41.30 | 0.00 | - | 130 | 0 |
| 0.03 | 0.00 | - | 20 | 2,183 | 300.00 | 45.20 | 0.00 | - | 30 | 0 |
| 0.05 | 0.00 | - | 28 | 63 | 305.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 542 | 310.00 | 63.90 | 0.00 | - | 13 | 3 |
| - | - | - | - | - | 315.00 | 59.03 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 57 | 320.00 | 43.99 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 108 | 325.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 19 | 330.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 13 | 340.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 15 | 350.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 27 | 28 | 360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 60 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.