U.S. markets open in 4 hours 3 minutes
F S&P 500
5,107.75 +16.25 (+0.32%) F Dow Jones
38,659.00 +277.00 (+0.72%) F Nasdaq
17,756.75 +107.00 (+0.61%) E-mini Russell 2000 Index Futur
2,022.50 -4.70 (-0.23%) Petróleo
79.01 +0.06 (+0.08%) Oro
2,308.70 -0.90 (-0.04%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240524C00220000 | 2024-04-22 9:30AM EDT | 220.00 | 36.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WDAY240524C00250000 | 2024-05-02 3:17PM EDT | 250.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WDAY240524C00255000 | 2024-05-02 2:40PM EDT | 255.00 | 9.82 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 1.56% |
| WDAY240524C00260000 | 2024-05-02 12:05PM EDT | 260.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| WDAY240524C00265000 | 2024-04-29 2:34PM EDT | 265.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| WDAY240524C00270000 | 2024-05-02 2:45PM EDT | 270.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| WDAY240524C00275000 | 2024-05-02 3:45PM EDT | 275.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDAY240524C00280000 | 2024-05-02 10:47AM EDT | 280.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDAY240524C00285000 | 2024-05-02 10:22AM EDT | 285.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDAY240524C00290000 | 2024-05-02 10:59AM EDT | 290.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDAY240524C00295000 | 2024-04-22 11:24AM EDT | 295.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDAY240524C00300000 | 2024-04-30 2:46PM EDT | 300.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WDAY240524C00305000 | 2024-04-19 10:44AM EDT | 305.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WDAY240524C00310000 | 2024-04-23 11:46AM EDT | 310.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDAY240524C00325000 | 2024-04-11 3:52PM EDT | 325.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WDAY240524C00350000 | 2024-04-10 9:30AM EDT | 350.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240524P00230000 | 2024-05-01 11:40AM EDT | 230.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDAY240524P00235000 | 2024-05-02 9:30AM EDT | 235.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDAY240524P00240000 | 2024-05-02 10:53AM EDT | 240.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| WDAY240524P00245000 | 2024-05-02 12:06PM EDT | 245.00 | 7.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WDAY240524P00250000 | 2024-05-02 3:12PM EDT | 250.00 | 9.46 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.39% |
| WDAY240524P00255000 | 2024-05-02 1:57PM EDT | 255.00 | 11.61 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| WDAY240524P00260000 | 2024-04-17 12:49PM EDT | 260.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDAY240524P00265000 | 2024-04-18 11:23AM EDT | 265.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDAY240524P00270000 | 2024-04-25 11:36AM EDT | 270.00 | 20.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WDAY240524P00275000 | 2024-04-25 11:36AM EDT | 275.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WDAY240524P00280000 | 2024-04-29 3:32PM EDT | 280.00 | 31.46 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WDAY240524P00285000 | 2024-04-29 10:29AM EDT | 285.00 | 33.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.