U.S. markets open in 8 hours 41 minutes
F S&P 500
5,340.75 +7.75 (+0.15%) F Dow Jones
40,110.00 +71.00 (+0.18%) F Nasdaq
18,727.00 +35.25 (+0.19%) E-mini Russell 2000 Index Futur
2,120.20 +1.30 (+0.06%) Petróleo
79.05 +0.42 (+0.53%) Oro
2,396.30 +1.40 (+0.06%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 171 | 0 |
| - | - | - | - | - | 175.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 180.00 | 0.17 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 200.00 | 0.39 | 0.00 | - | - | 0 |
| - | - | - | - | - | 205.00 | 0.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 210.00 | 0.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 215.00 | 0.90 | 0.00 | - | 16 | 0 |
| 36.37 | 0.00 | - | - | 0 | 220.00 | 0.87 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 225.00 | 1.70 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 227.50 | 1.72 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 230.00 | 2.03 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 232.50 | 3.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 235.00 | 2.90 | 0.00 | - | 6 | 0 |
| 14.80 | 0.00 | - | 6 | 0 | 237.50 | 3.74 | 0.00 | - | 2 | 0 |
| 13.20 | 0.00 | - | 6 | 0 | 240.00 | 4.65 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 242.50 | 4.90 | 0.00 | - | 4 | 0 |
| 11.10 | 0.00 | - | 1 | 0 | 245.00 | 7.77 | 0.00 | - | 6 | 0 |
| 11.60 | 0.00 | - | 9 | 0 | 247.50 | 7.20 | 0.00 | - | 22 | 0 |
| 10.85 | 0.00 | - | 18 | 0 | 250.00 | 8.30 | 0.00 | - | 39 | 0 |
| 9.55 | 0.00 | - | 8 | 0 | 252.50 | 9.60 | 0.00 | - | 13 | 0 |
| 8.10 | 0.00 | - | 15 | 0 | 255.00 | 11.00 | 0.00 | - | 14 | 0 |
| 7.60 | 0.00 | - | 15 | 0 | 257.50 | 12.50 | 0.00 | - | 4 | 0 |
| 6.00 | 0.00 | - | 9 | 0 | 260.00 | 14.85 | 0.00 | - | 10 | 0 |
| 3.95 | 0.00 | - | 5 | 0 | 262.50 | - | - | - | - | - |
| 4.92 | 0.00 | - | 9 | 0 | 265.00 | 14.80 | 0.00 | - | 2 | 0 |
| 4.20 | 0.00 | - | 20 | 0 | 267.50 | 19.50 | 0.00 | - | 1 | 0 |
| 3.59 | 0.00 | - | 8 | 0 | 270.00 | 20.30 | 0.00 | - | 15 | 0 |
| 2.88 | 0.00 | - | 10 | 0 | 272.50 | - | - | - | - | - |
| 2.60 | 0.00 | - | 7 | 0 | 275.00 | 28.12 | 0.00 | - | 7 | 0 |
| 1.65 | 0.00 | - | 4 | 0 | 277.50 | - | - | - | - | - |
| 1.70 | 0.00 | - | 3 | 0 | 280.00 | 28.50 | 0.00 | - | 4 | 0 |
| 1.23 | 0.00 | - | 8 | 0 | 285.00 | 38.51 | 0.00 | - | 24 | 0 |
| 0.90 | 0.00 | - | 16 | 0 | 290.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 8 | 0 | 295.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 3 | 0 | 300.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 0 | 305.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 14 | 0 | 310.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 60 | 0 | 325.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 0 | 330.00 | - | - | - | - | - |
| 1.26 | 0.00 | - | - | 10 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.