U.S. markets closed
F S&P 500
5,214.75 +1.00 (+0.02%) F Dow Jones
39,026.00 -1.00 (-0.00%) F Nasdaq
18,208.75 +9.25 (+0.05%) E-mini Russell 2000 Index Futur
2,074.30 -2.40 (-0.12%) Petróleo
78.24 -0.14 (-0.18%) Oro
2,322.70 -1.50 (-0.06%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240531C00205000 | 2024-05-03 10:27AM EDT | 205.00 | 49.11 | 44.20 | 47.90 | 0.00 | - | 2 | 5 | 59.52% |
| WDAY240531C00220000 | 2024-05-06 9:30AM EDT | 220.00 | 35.65 | 30.20 | 33.20 | 0.00 | - | 1 | 0 | 57.42% |
| WDAY240531C00240000 | 2024-05-02 3:38PM EDT | 240.00 | 18.50 | 15.90 | 17.00 | 0.00 | - | - | 4 | 46.70% |
| WDAY240531C00245000 | 2024-05-07 1:49PM EDT | 245.00 | 13.81 | 11.80 | 14.20 | -0.09 | -0.65% | 3 | 4 | 46.90% |
| WDAY240531C00250000 | 2024-05-07 3:13PM EDT | 250.00 | 10.70 | 10.30 | 12.60 | -0.40 | -3.60% | 31 | 22 | 50.46% |
| WDAY240531C00255000 | 2024-05-07 12:23PM EDT | 255.00 | 9.00 | 8.10 | 8.80 | +0.67 | +8.04% | 2 | 21 | 44.09% |
| WDAY240531C00260000 | 2024-05-07 12:06PM EDT | 260.00 | 6.76 | 6.20 | 6.60 | -0.04 | -0.59% | 1 | 167 | 42.60% |
| WDAY240531C00265000 | 2024-05-06 1:03PM EDT | 265.00 | 5.07 | 4.70 | 5.60 | 0.00 | - | 3 | 27 | 44.82% |
| WDAY240531C00270000 | 2024-05-03 9:47AM EDT | 270.00 | 6.00 | 3.50 | 3.80 | 0.00 | - | 1 | 97 | 42.22% |
| WDAY240531C00275000 | 2024-05-07 11:32AM EDT | 275.00 | 3.00 | 2.60 | 2.85 | +0.10 | +3.45% | 2 | 54 | 42.29% |
| WDAY240531C00280000 | 2024-05-03 11:47AM EDT | 280.00 | 2.10 | 1.90 | 2.15 | -1.20 | -36.36% | 2 | 33 | 42.62% |
| WDAY240531C00285000 | 2024-05-02 9:56AM EDT | 285.00 | 1.92 | 1.40 | 1.65 | 0.00 | - | 1 | 12 | 43.25% |
| WDAY240531C00290000 | 2024-05-07 11:24AM EDT | 290.00 | 1.35 | 1.05 | 1.25 | +0.05 | +3.85% | 5 | 6 | 43.75% |
| WDAY240531C00295000 | 2024-04-25 12:05PM EDT | 295.00 | 1.35 | 0.75 | 1.00 | 0.00 | - | - | 3 | 44.82% |
| WDAY240531C00300000 | 2024-05-03 12:03PM EDT | 300.00 | 1.20 | 0.55 | 2.70 | 0.00 | - | 6 | 7 | 54.18% |
| WDAY240531C00310000 | 2024-04-11 9:30AM EDT | 310.00 | 2.30 | 0.20 | 1.65 | 0.00 | - | - | 1 | 53.59% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240531P00205000 | 2024-05-06 1:32PM EDT | 205.00 | 0.71 | 0.45 | 1.35 | 0.00 | - | 1 | 5 | 51.47% |
| WDAY240531P00220000 | 2024-05-02 9:56AM EDT | 220.00 | 2.01 | 1.55 | 1.90 | 0.00 | - | - | 1 | 45.02% |
| WDAY240531P00225000 | 2024-05-07 12:06PM EDT | 225.00 | 2.16 | 2.20 | 2.45 | +0.26 | +13.68% | 1 | 11 | 42.96% |
| WDAY240531P00230000 | 2024-05-07 12:32PM EDT | 230.00 | 3.00 | 3.10 | 3.40 | -0.40 | -11.76% | 2 | 70 | 42.20% |
| WDAY240531P00235000 | 2024-05-06 12:00PM EDT | 235.00 | 4.60 | 4.30 | 4.60 | 0.00 | - | 5 | 32 | 41.35% |
| WDAY240531P00240000 | 2024-05-07 12:06PM EDT | 240.00 | 5.76 | 5.80 | 6.20 | -0.39 | -6.34% | 4 | 15 | 40.89% |
| WDAY240531P00245000 | 2024-05-06 10:19AM EDT | 245.00 | 7.39 | 7.60 | 8.10 | -1.41 | -16.02% | 20 | 11 | 40.20% |
| WDAY240531P00250000 | 2024-05-07 11:19AM EDT | 250.00 | 10.20 | 10.00 | 11.90 | 0.00 | - | 3 | 72 | 45.49% |
| WDAY240531P00255000 | 2024-05-06 12:09PM EDT | 255.00 | 13.10 | 12.70 | 13.30 | 0.00 | - | 2 | 25 | 39.85% |
| WDAY240531P00260000 | 2024-04-30 11:49AM EDT | 260.00 | 18.95 | 15.80 | 17.40 | 0.00 | - | 1 | 3 | 43.56% |
| WDAY240531P00265000 | 2024-04-26 1:39PM EDT | 265.00 | 17.90 | 18.80 | 20.00 | 0.00 | - | 12 | 12 | 39.62% |
| WDAY240531P00270000 | 2024-04-30 11:48AM EDT | 270.00 | 26.25 | 22.80 | 24.20 | 0.00 | - | 4 | 4 | 41.39% |
| WDAY240531P00275000 | 2024-04-30 1:42PM EDT | 275.00 | 31.02 | 26.50 | 28.30 | 0.00 | - | - | 11 | 41.63% |
© 2024 Yahoo. Todos los derechos reservados.