Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:46PM EDT. Mercado abierto.
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.11 | 0.00 | - | 2 | 5 | 205.00 | 0.71 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 210.00 | 0.60 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 215.00 | 0.98 | 0.00 | - | 13 | 16 |
| 35.65 | 0.00 | - | 1 | 0 | 220.00 | 0.95 | -0.70 | -42.42% | 22 | 34 |
| - | - | - | - | - | 225.00 | 2.40 | 0.00 | - | 2 | 14 |
| 20.69 | 0.00 | - | - | 1 | 230.00 | 2.53 | -0.96 | -27.51% | 3 | 80 |
| - | - | - | - | - | 235.00 | 3.20 | -1.42 | -30.74% | 7 | 39 |
| 14.34 | 0.00 | - | 2 | 5 | 240.00 | 4.86 | -1.59 | -24.65% | 4 | 18 |
| 14.66 | +0.47 | +3.31% | 15 | 4 | 245.00 | 7.60 | -0.40 | -5.00% | 1 | 19 |
| 11.50 | +1.39 | +13.75% | 30 | 39 | 250.00 | 8.40 | -2.90 | -25.66% | 20 | 78 |
| 8.26 | +1.56 | +23.28% | 1 | 27 | 255.00 | 12.70 | -0.94 | -6.89% | 2 | 26 |
| 7.31 | +2.16 | +41.94% | 6 | 185 | 260.00 | 15.90 | -3.05 | -16.09% | 1 | 3 |
| 5.01 | +1.34 | +36.51% | 11 | 55 | 265.00 | 20.65 | 0.00 | - | 12 | 15 |
| - | - | - | - | - | 267.50 | 19.52 | -3.46 | -15.06% | 1 | 1 |
| 4.10 | +1.25 | +43.86% | 4 | 138 | 270.00 | 24.64 | 0.00 | - | 4 | 5 |
| 3.10 | +1.00 | +47.62% | 12 | 58 | 275.00 | 31.02 | 0.00 | - | - | 11 |
| 1.75 | +0.25 | +16.67% | 10 | 45 | 280.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 1 | 14 | 285.00 | - | - | - | - | - |
| 0.94 | +0.15 | +18.99% | 5 | 11 | 290.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 3 | 295.00 | - | - | - | - | - |
| 0.65 | -0.55 | -45.83% | 1 | 7 | 300.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.