U.S. markets closed

Workday, Inc. (WDAY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
257.93+1.36 (+0.53%)
Al cierre: 04:00PM EDT
257.50 -0.43 (-0.17%)
Fuera de horario: 05:14PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor21 de junio de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
WDAY240621C000900002024-02-26 4:56PM EDT90.00219.60183.35186.000.00-16395.02%
WDAY240621C001050002024-04-29 12:49PM EDT105.00146.00151.80155.500.00-24153.22%
WDAY240621C001100002023-04-05 2:44PM EDT110.0097.2080.9082.350.00--10.00%
WDAY240621C001200002024-04-15 2:58PM EDT120.00139.80131.00134.000.00-18150.00%
WDAY240621C001300002023-06-16 12:52PM EDT130.00102.15101.95103.500.00-110.00%
WDAY240621C001350002023-06-16 12:48PM EDT135.0097.5597.1099.050.00-120.00%
WDAY240621C001400002024-01-03 1:23PM EDT140.00131.96156.40160.150.00-26397.64%
WDAY240621C001450002023-12-13 4:49PM EDT145.00138.20140.10143.850.00-14316.94%
WDAY240621C001500002023-12-15 4:50PM EDT150.00127.95135.35138.850.00-44304.88%
WDAY240621C001550002023-12-13 4:57PM EDT155.00128.60130.45134.250.00-33293.93%
WDAY240621C001600002024-01-03 4:34PM EDT160.00114.86136.95140.500.00-13341.44%
WDAY240621C001650002024-03-12 3:26PM EDT165.00109.20104.20107.400.00-11181.85%
WDAY240621C001700002023-11-10 2:18PM EDT170.0071.25108.30111.250.00-78221.33%
WDAY240621C001750002024-04-02 3:53PM EDT175.0099.2976.1079.600.00-140.00%
WDAY240621C001800002024-03-19 1:53PM EDT180.0096.0076.0079.600.00-11781.65%
WDAY240621C001850002023-11-08 4:44PM EDT185.0052.2094.5597.500.00-18198.79%
WDAY240621C001900002024-05-16 10:23AM EDT190.0061.7567.4071.200.00-14568.36%
WDAY240621C001950002023-11-10 2:18PM EDT195.0051.4585.9588.350.00-1208185.57%
WDAY240621C002000002024-05-17 12:20PM EDT200.0058.6759.0061.50+4.40+8.11%1014667.58%
WDAY240621C002100002024-05-16 3:41PM EDT210.0048.3648.7051.100.00-28954.98%
WDAY240621C002200002024-05-17 3:18PM EDT220.0041.3140.0042.90+8.51+25.95%344454.99%
WDAY240621C002300002024-05-16 10:50AM EDT230.0027.0031.5032.300.00-117548.49%
WDAY240621C002400002024-05-16 9:58AM EDT240.0018.9523.7024.300.00-162145.19%
WDAY240621C002500002024-05-17 3:12PM EDT250.0017.6017.1017.40+1.20+7.32%862842.88%
WDAY240621C002600002024-05-17 3:59PM EDT260.0011.9011.7012.00+0.55+4.85%12953641.90%
WDAY240621C002700002024-05-17 3:38PM EDT270.008.157.708.00+0.80+10.88%481,28141.61%
WDAY240621C002800002024-05-17 3:59PM EDT280.004.954.805.10+0.25+5.32%381,54441.36%
WDAY240621C002900002024-05-17 2:14PM EDT290.002.952.853.20+0.65+28.26%31,58241.57%
WDAY240621C003000002024-05-17 3:58PM EDT300.001.851.751.90+0.30+19.35%1382,09241.48%
WDAY240621C003100002024-05-17 3:58PM EDT310.001.041.051.20-0.06-5.45%23283942.38%
WDAY240621C003200002024-05-17 3:26PM EDT320.000.750.600.75+0.13+20.97%254043.19%
WDAY240621C003300002024-05-16 3:25PM EDT330.000.430.250.600.00-118645.97%
WDAY240621C003400002024-05-15 10:58AM EDT340.000.150.100.450.00-1636047.90%
WDAY240621C003500002024-03-22 2:11PM EDT350.001.700.100.750.00-139151.49%
WDAY240621C003600002024-05-17 1:17PM EDT360.000.180.050.30+0.03+20.00%129152.49%
WDAY240621C003700002024-04-12 3:45PM EDT370.000.370.050.500.00-13155.37%
WDAY240621C003800002024-03-08 10:44AM EDT380.000.650.100.500.00-1003959.47%
WDAY240621C003900002024-02-28 11:48AM EDT390.002.090.230.390.00-21263.09%
WDAY240621C004000002024-05-17 2:09PM EDT400.000.050.000.10-0.20-80.00%247253.52%
WDAY240621C004100002024-03-27 10:43AM EDT410.000.150.000.650.00-52169.82%
WDAY240621C004200002024-05-10 2:36PM EDT420.000.050.001.350.00-11181.03%
WDAY240621C004300002024-03-12 1:34PM EDT430.000.150.001.400.00-2884.67%
WDAY240621C004400002024-03-08 2:53PM EDT440.000.100.001.350.00-2787.21%
WDAY240621C004500002024-03-07 3:37PM EDT450.000.120.001.350.00-10110590.16%
WDAY240621C004600002024-04-11 3:07PM EDT460.000.050.000.050.00-202264.06%
Opciones de ventapor21 de junio de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
WDAY240621P000900002023-08-08 9:59AM EDT90.000.680.000.750.00-49160.84%
WDAY240621P000950002023-09-07 2:13PM EDT95.000.310.451.270.00-222173.97%
WDAY240621P001000002023-11-13 11:01AM EDT100.000.410.000.660.00-224143.16%
WDAY240621P001050002024-01-02 4:48PM EDT105.000.480.031.210.00-377149.61%
WDAY240621P001100002023-09-20 2:20PM EDT110.000.820.841.390.00--8157.47%
WDAY240621P001150002023-11-15 2:27PM EDT115.000.650.002.070.00-21,106148.05%
WDAY240621P001200002023-11-10 4:59PM EDT120.001.020.001.100.00-246126.76%
WDAY240621P001250002024-01-29 3:18PM EDT125.000.300.030.540.00-1114109.47%
WDAY240621P001300002024-01-12 11:47AM EDT130.000.330.082.330.00-221131.54%
WDAY240621P001350002024-01-22 1:13PM EDT135.000.300.001.070.00-120108.55%
WDAY240621P001400002024-03-07 11:12AM EDT140.000.200.000.350.00-248887.79%
WDAY240621P001450002024-05-17 2:09PM EDT145.000.050.001.35-1.74-97.21%336101.66%
WDAY240621P001500002024-05-17 2:10PM EDT150.000.050.000.10-0.34-87.18%125767.97%
WDAY240621P001550002024-03-05 11:00AM EDT155.000.310.000.150.00-642967.19%
WDAY240621P001600002024-03-08 2:51PM EDT160.000.380.000.600.00-244475.73%
WDAY240621P001650002023-12-22 10:30AM EDT165.001.200.032.690.00-450193.31%
WDAY240621P001700002024-03-06 3:58PM EDT170.000.620.050.450.00-525665.33%
WDAY240621P001750002023-12-22 10:30AM EDT175.001.500.342.500.00-220483.74%
WDAY240621P001800002024-05-01 3:42PM EDT180.000.450.050.400.00-592456.49%
WDAY240621P001850002024-04-30 3:49PM EDT185.000.600.100.400.00-2028753.52%
WDAY240621P001900002024-04-12 1:00PM EDT190.000.620.250.650.00-513354.79%
WDAY240621P001950002024-05-13 3:16PM EDT195.000.550.200.550.00-552352.66%
WDAY240621P002000002024-05-09 3:40PM EDT200.000.830.300.650.00-160250.22%
WDAY240621P002100002024-05-17 2:26PM EDT210.000.800.700.85-0.12-13.04%719244.63%
WDAY240621P002200002024-05-17 3:58PM EDT220.001.391.351.50-0.26-15.76%273442.08%
WDAY240621P002300002024-05-17 2:50PM EDT230.002.652.552.75-1.25-32.05%2076440.46%
WDAY240621P002400002024-05-17 3:37PM EDT240.004.564.604.90-1.11-19.58%162,08639.40%
WDAY240621P002500002024-05-17 3:38PM EDT250.007.657.908.20-1.14-12.97%241,21638.57%
WDAY240621P002600002024-05-17 3:05PM EDT260.0012.3012.5012.80-2.50-16.89%17852437.81%
WDAY240621P002700002024-05-17 3:55PM EDT270.0018.8018.5018.90-5.00-21.01%521,17737.63%
WDAY240621P002800002024-05-15 12:11PM EDT280.0033.1925.5026.200.00-891337.54%
WDAY240621P002900002024-05-16 9:32AM EDT290.0040.5033.7034.600.00-211938.29%
WDAY240621P003000002024-05-17 2:09PM EDT300.0043.2742.2043.70-5.09-10.53%369239.76%
WDAY240621P003100002024-04-24 2:44PM EDT310.0054.1051.7053.000.00-1040.02%
WDAY240621P003200002024-04-08 9:33AM EDT320.0052.8568.4072.900.00-5086.89%
WDAY240621P003300002024-04-08 9:33AM EDT330.0062.750.0082.900.00-20102.86%
WDAY240621P003400002024-02-27 12:07PM EDT340.0043.9565.7068.650.00-400.00%
WDAY240621P003500002024-02-07 4:06PM EDT350.0057.2583.4087.650.00-800.00%
WDAY240621P003600002024-02-07 4:06PM EDT360.0065.9593.5097.750.00-400.00%