Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621C00090000 | 2023-11-06 2:11PM EST | 90.00 | 129.45 | 179.30 | 182.05 | 0.00 | - | - | 5 | 0.00% |
| WDAY240621C00105000 | 2023-11-03 11:30AM EST | 105.00 | 118.05 | 169.60 | 172.45 | 0.00 | - | 1 | 4 | 84.05% |
| WDAY240621C00110000 | 2023-04-05 1:44PM EST | 110.00 | 97.20 | 80.90 | 82.35 | 0.00 | - | - | 1 | 0.00% |
| WDAY240621C00120000 | 2023-11-14 3:46PM EST | 120.00 | 117.80 | 155.90 | 159.00 | 0.00 | - | 9 | 18 | 81.54% |
| WDAY240621C00130000 | 2023-06-16 11:52AM EST | 130.00 | 102.15 | 101.95 | 103.50 | 0.00 | - | 1 | 1 | 0.00% |
| WDAY240621C00135000 | 2023-06-16 11:48AM EST | 135.00 | 97.55 | 97.10 | 99.05 | 0.00 | - | 1 | 2 | 0.00% |
| WDAY240621C00140000 | 2023-06-16 1:43PM EST | 140.00 | 93.20 | 93.15 | 95.00 | 0.00 | - | 2 | 6 | 0.00% |
| WDAY240621C00145000 | 2023-12-04 3:15PM EST | 145.00 | 126.79 | 132.00 | 134.40 | 0.00 | - | 1 | 4 | 68.40% |
| WDAY240621C00155000 | 2023-06-15 9:27AM EST | 155.00 | 79.20 | 81.10 | 82.35 | 0.00 | - | 3 | 3 | 0.00% |
| WDAY240621C00160000 | 2023-11-20 12:22PM EST | 160.00 | 84.20 | 117.95 | 120.70 | 0.00 | - | 4 | 4 | 63.46% |
| WDAY240621C00165000 | 2023-05-16 9:04AM EST | 165.00 | 44.65 | 70.05 | 71.80 | 0.00 | - | - | 1 | 0.00% |
| WDAY240621C00170000 | 2023-11-10 1:18PM EST | 170.00 | 71.25 | 108.30 | 111.25 | 0.00 | - | 7 | 8 | 59.14% |
| WDAY240621C00175000 | 2023-11-10 1:18PM EST | 175.00 | 67.10 | 104.05 | 106.30 | 0.00 | - | 1 | 6 | 57.50% |
| WDAY240621C00180000 | 2023-11-10 12:34PM EST | 180.00 | 63.03 | 99.55 | 101.70 | 0.00 | - | 1 | 16 | 55.96% |
| WDAY240621C00185000 | 2023-11-08 3:44PM EST | 185.00 | 52.20 | 94.55 | 97.50 | 0.00 | - | 1 | 8 | 54.26% |
| WDAY240621C00190000 | 2023-12-04 3:08PM EST | 190.00 | 84.93 | 90.15 | 92.70 | 0.00 | - | 1 | 73 | 52.53% |
| WDAY240621C00195000 | 2023-11-10 1:18PM EST | 195.00 | 51.45 | 85.95 | 88.35 | 0.00 | - | 1 | 208 | 51.51% |
| WDAY240621C00200000 | 2023-12-07 11:36AM EST | 200.00 | 82.00 | 81.30 | 83.80 | 0.00 | - | 11 | 149 | 52.34% |
| WDAY240621C00210000 | 2023-12-07 2:42PM EST | 210.00 | 74.11 | 73.30 | 75.15 | 0.00 | - | 1 | 93 | 49.48% |
| WDAY240621C00220000 | 2023-12-04 12:00PM EST | 220.00 | 60.63 | 65.10 | 66.80 | 0.00 | - | 6 | 443 | 46.91% |
| WDAY240621C00230000 | 2023-12-07 12:56PM EST | 230.00 | 57.70 | 57.30 | 58.40 | 0.00 | - | 1 | 180 | 43.96% |
| WDAY240621C00240000 | 2023-12-07 10:37AM EST | 240.00 | 49.40 | 49.95 | 51.00 | 0.00 | - | 4 | 615 | 42.21% |
| WDAY240621C00250000 | 2023-12-08 9:30AM EST | 250.00 | 41.50 | 42.60 | 43.55 | -1.70 | -3.94% | 1 | 609 | 39.92% |
| WDAY240621C00260000 | 2023-12-07 10:11AM EST | 260.00 | 34.50 | 36.50 | 38.05 | 0.00 | - | 1 | 154 | 39.75% |
| WDAY240621C00270000 | 2023-12-08 3:56PM EST | 270.00 | 30.99 | 30.70 | 31.30 | +0.52 | +1.71% | 1 | 464 | 37.33% |
| WDAY240621C00280000 | 2023-12-07 2:50PM EST | 280.00 | 25.71 | 25.50 | 25.90 | +0.25 | +0.98% | 1 | 603 | 36.04% |
| WDAY240621C00290000 | 2023-12-07 12:13PM EST | 290.00 | 19.65 | 20.75 | 21.30 | -0.95 | -4.61% | 3 | 141 | 35.12% |
| WDAY240621C00300000 | 2023-12-08 12:50PM EST | 300.00 | 16.97 | 16.90 | 17.35 | -0.18 | -1.05% | 2 | 744 | 34.36% |
| WDAY240621C00310000 | 2023-12-08 3:18PM EST | 310.00 | 14.38 | 12.45 | 14.05 | +0.73 | +5.35% | 5 | 392 | 33.79% |
| WDAY240621C00320000 | 2023-12-08 3:18PM EST | 320.00 | 11.53 | 10.90 | 11.25 | +2.63 | +29.55% | 39 | 243 | 33.27% |
| WDAY240621C00330000 | 2023-12-08 2:18PM EST | 330.00 | 8.95 | 8.65 | 8.95 | +0.45 | +5.29% | 4 | 13 | 32.86% |
| WDAY240621C00340000 | 2023-12-08 2:03PM EST | 340.00 | 6.95 | 6.80 | 7.10 | +0.45 | +6.92% | 1 | 71 | 32.56% |
| WDAY240621C00350000 | 2023-11-30 11:04AM EST | 350.00 | 5.40 | 4.75 | 5.60 | +1.95 | +56.52% | 3 | 9 | 32.32% |
| WDAY240621C00360000 | 2023-12-01 1:10PM EST | 360.00 | 3.90 | 3.55 | 4.40 | 0.00 | - | 1 | 61 | 32.13% |
| WDAY240621C00370000 | 2023-12-06 12:56PM EST | 370.00 | 3.35 | 2.81 | 3.45 | +0.23 | +7.37% | 1 | 9 | 32.00% |
Ponepor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621P00090000 | 2023-08-08 8:59AM EST | 90.00 | 0.68 | 0.00 | 0.75 | 0.00 | - | 4 | 9 | 68.85% |
| WDAY240621P00095000 | 2023-09-07 1:13PM EST | 95.00 | 0.31 | 0.45 | 1.27 | 0.00 | - | 2 | 22 | 74.51% |
| WDAY240621P00100000 | 2023-11-13 10:01AM EST | 100.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 25.00% |
| WDAY240621P00105000 | 2023-11-27 3:48PM EST | 105.00 | 0.47 | 0.00 | 0.71 | 0.00 | - | 2 | 77 | 59.42% |
| WDAY240621P00110000 | 2023-09-20 1:20PM EST | 110.00 | 0.82 | 0.84 | 1.39 | 0.00 | - | - | 8 | 67.90% |
| WDAY240621P00115000 | 2023-11-15 1:27PM EST | 115.00 | 0.65 | 0.00 | 0.89 | 0.00 | - | 2 | 1,106 | 55.91% |
| WDAY240621P00120000 | 2023-11-10 3:59PM EST | 120.00 | 1.02 | 0.00 | 1.10 | 0.00 | - | 2 | 46 | 55.13% |
| WDAY240621P00125000 | 2023-12-04 10:17AM EST | 125.00 | 0.63 | 0.00 | 1.30 | 0.00 | - | 10 | 114 | 54.03% |
| WDAY240621P00130000 | 2023-12-07 9:40AM EST | 130.00 | 0.76 | 0.02 | 1.39 | 0.00 | - | 3 | 21 | 52.25% |
| WDAY240621P00135000 | 2023-08-25 1:55PM EST | 135.00 | 2.50 | 0.00 | 3.65 | 0.00 | - | 1 | 19 | 59.46% |
| WDAY240621P00140000 | 2023-11-27 3:48PM EST | 140.00 | 1.54 | 0.12 | 2.14 | 0.00 | - | 3 | 481 | 51.66% |
| WDAY240621P00145000 | 2023-11-24 10:59AM EST | 145.00 | 1.79 | 0.46 | 1.17 | 0.00 | - | 1 | 36 | 49.60% |
| WDAY240621P00150000 | 2023-11-29 10:27AM EST | 150.00 | 0.61 | 0.51 | 1.20 | 0.00 | - | 2 | 57 | 47.51% |
| WDAY240621P00155000 | 2023-11-01 10:06AM EST | 155.00 | 5.10 | 0.67 | 1.30 | 0.00 | - | 2 | 427 | 45.96% |
| WDAY240621P00160000 | 2023-12-07 9:39AM EST | 160.00 | 1.37 | 0.82 | 1.52 | 0.00 | - | 1 | 444 | 45.15% |
| WDAY240621P00165000 | 2023-12-06 10:14AM EST | 165.00 | 1.50 | 0.68 | 1.71 | 0.00 | - | 1 | 506 | 44.03% |
| WDAY240621P00170000 | 2023-11-30 3:24PM EST | 170.00 | 1.42 | 0.86 | 1.93 | 0.00 | - | 9 | 252 | 42.97% |
| WDAY240621P00175000 | 2023-11-29 10:53AM EST | 175.00 | 1.92 | 1.06 | 2.18 | 0.00 | - | 7 | 201 | 41.95% |
| WDAY240621P00180000 | 2023-11-30 10:23AM EST | 180.00 | 2.04 | 1.70 | 2.11 | 0.00 | - | 3 | 912 | 39.47% |
| WDAY240621P00185000 | 2023-11-30 10:25AM EST | 185.00 | 2.36 | 2.10 | 2.42 | 0.00 | - | 9 | 111 | 38.62% |
| WDAY240621P00190000 | 2023-11-30 3:53PM EST | 190.00 | 2.45 | 2.29 | 2.77 | 0.00 | - | 78 | 135 | 37.80% |
| WDAY240621P00195000 | 2023-11-30 10:20AM EST | 195.00 | 3.20 | 2.86 | 3.10 | 0.00 | - | 4 | 514 | 36.77% |
| WDAY240621P00200000 | 2023-12-07 1:45PM EST | 200.00 | 3.60 | 3.30 | 3.50 | 0.00 | - | 20 | 434 | 35.86% |
| WDAY240621P00210000 | 2023-12-01 11:52AM EST | 210.00 | 4.32 | 4.30 | 4.60 | 0.00 | - | 6 | 110 | 34.46% |
| WDAY240621P00220000 | 2023-12-05 2:19PM EST | 220.00 | 5.80 | 5.65 | 6.00 | -1.20 | -17.14% | 4 | 433 | 33.12% |
| WDAY240621P00230000 | 2023-12-08 11:28AM EST | 230.00 | 8.01 | 7.40 | 7.75 | +0.21 | +2.69% | 1 | 278 | 31.82% |
| WDAY240621P00240000 | 2023-12-08 3:42PM EST | 240.00 | 9.63 | 9.55 | 10.05 | -1.43 | -12.93% | 6 | 1,092 | 30.76% |
| WDAY240621P00250000 | 2023-12-07 10:45AM EST | 250.00 | 13.28 | 12.30 | 12.75 | 0.00 | - | 5 | 183 | 29.56% |
| WDAY240621P00260000 | 2023-12-07 12:50PM EST | 260.00 | 16.20 | 15.65 | 16.20 | 0.00 | - | 46 | 247 | 28.62% |
| WDAY240621P00270000 | 2023-12-05 2:33PM EST | 270.00 | 23.80 | 18.65 | 20.15 | 0.00 | - | 13 | 296 | 27.52% |
| WDAY240621P00280000 | 2023-12-08 10:13AM EST | 280.00 | 25.33 | 24.15 | 24.85 | +0.33 | +1.32% | 2 | 92 | 26.50% |
| WDAY240621P00290000 | 2023-11-28 2:58PM EST | 290.00 | 55.00 | 29.75 | 30.55 | 0.00 | - | 2 | 3 | 25.84% |
| WDAY240621P00300000 | 2023-12-04 3:54PM EST | 300.00 | 38.95 | 35.80 | 36.50 | 0.00 | - | 15 | 41 | 24.55% |
| WDAY240621P00310000 | 2023-12-06 10:11AM EST | 310.00 | 44.75 | 42.20 | 43.30 | 0.00 | - | 7 | 7 | 23.38% |
| WDAY240621P00320000 | 2023-08-24 1:44PM EST | 320.00 | 92.95 | 78.65 | 80.50 | 0.00 | - | 6 | 11 | 61.84% |
| WDAY240621P00360000 | 2023-11-29 9:30AM EST | 360.00 | 106.20 | 84.60 | 87.30 | 0.00 | - | - | 0 | 21.11% |
© 2023 Yahoo. Todos los derechos reservados.