Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 219.60 | 0.00 | - | 1 | 6 | 90.00 | 0.68 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 95.00 | 0.31 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 100.00 | 0.41 | 0.00 | - | 2 | 24 |
| 146.00 | 0.00 | - | 2 | 4 | 105.00 | 0.48 | 0.00 | - | 3 | 77 |
| 97.20 | 0.00 | - | - | 1 | 110.00 | 0.82 | 0.00 | - | - | 8 |
| - | - | - | - | - | 115.00 | 0.65 | 0.00 | - | 2 | 1,106 |
| 139.80 | 0.00 | - | 18 | 15 | 120.00 | 1.02 | 0.00 | - | 2 | 46 |
| - | - | - | - | - | 125.00 | 0.30 | 0.00 | - | 1 | 114 |
| 102.15 | 0.00 | - | 1 | 1 | 130.00 | 0.33 | 0.00 | - | 2 | 21 |
| 97.55 | 0.00 | - | 1 | 2 | 135.00 | 0.30 | 0.00 | - | 1 | 20 |
| 131.96 | 0.00 | - | 2 | 6 | 140.00 | 0.20 | 0.00 | - | 2 | 488 |
| 138.20 | 0.00 | - | 1 | 4 | 145.00 | 1.79 | 0.00 | - | 1 | 36 |
| 127.95 | 0.00 | - | 4 | 4 | 150.00 | 0.39 | 0.00 | - | 2 | 57 |
| 128.60 | 0.00 | - | 3 | 3 | 155.00 | 0.31 | 0.00 | - | 6 | 429 |
| 114.86 | 0.00 | - | 1 | 3 | 160.00 | 0.38 | 0.00 | - | 2 | 444 |
| 109.20 | 0.00 | - | 1 | 1 | 165.00 | 1.20 | 0.00 | - | 4 | 501 |
| 71.25 | 0.00 | - | 7 | 8 | 170.00 | 0.62 | 0.00 | - | 5 | 256 |
| 99.29 | 0.00 | - | 1 | 4 | 175.00 | 1.50 | 0.00 | - | 2 | 204 |
| 96.00 | 0.00 | - | 1 | 17 | 180.00 | 0.45 | 0.00 | - | 5 | 924 |
| 52.20 | 0.00 | - | 1 | 8 | 185.00 | 0.60 | 0.00 | - | 20 | 287 |
| 57.93 | 0.00 | - | 1 | 44 | 190.00 | 0.62 | 0.00 | - | 5 | 133 |
| 51.45 | 0.00 | - | 1 | 208 | 195.00 | 0.63 | -0.39 | -38.24% | 10 | 518 |
| 59.50 | 0.00 | - | 1 | 146 | 200.00 | 0.83 | +0.08 | +10.67% | 1 | 602 |
| 49.65 | 0.00 | - | 1 | 87 | 210.00 | 1.47 | +0.12 | +8.89% | 1 | 187 |
| 34.90 | 0.00 | - | 4 | 444 | 220.00 | 2.74 | +0.46 | +20.18% | 1 | 498 |
| 24.40 | -7.86 | -24.36% | 1 | 174 | 230.00 | 5.00 | +1.17 | +30.55% | 3 | 391 |
| 19.00 | -2.15 | -10.17% | 3 | 618 | 240.00 | 8.20 | +2.05 | +33.33% | 9 | 2,097 |
| 10.90 | -7.10 | -39.44% | 19 | 612 | 250.00 | 12.80 | +3.30 | +34.74% | 2 | 1,121 |
| 7.00 | -5.64 | -44.62% | 150 | 373 | 260.00 | 18.60 | +4.30 | +30.07% | 4 | 521 |
| 4.30 | -4.00 | -48.19% | 77 | 964 | 270.00 | 25.20 | +4.80 | +23.53% | 1 | 1,182 |
| 2.59 | -2.87 | -52.56% | 6 | 1,031 | 280.00 | 35.20 | +8.10 | +29.89% | 1 | 918 |
| 1.54 | -2.06 | -57.22% | 2 | 1,576 | 290.00 | 44.20 | 0.00 | - | 1 | 116 |
| 0.95 | -1.30 | -57.78% | 2 | 2,086 | 300.00 | 48.36 | 0.00 | - | 4 | 692 |
| 1.30 | 0.00 | - | 1 | 830 | 310.00 | 54.10 | 0.00 | - | 1 | 0 |
| 0.45 | -0.45 | -50.00% | 66 | 525 | 320.00 | 52.85 | 0.00 | - | 5 | 0 |
| 0.35 | -0.21 | -37.50% | 2 | 186 | 330.00 | 62.75 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 3 | 376 | 340.00 | 43.95 | 0.00 | - | 4 | 0 |
| 1.70 | 0.00 | - | 1 | 391 | 350.00 | 57.25 | 0.00 | - | 8 | 0 |
| 0.15 | -0.25 | -62.50% | 5 | 291 | 360.00 | 65.95 | 0.00 | - | 4 | 0 |
| 0.37 | 0.00 | - | 1 | 31 | 370.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 100 | 39 | 380.00 | - | - | - | - | - |
| 2.09 | 0.00 | - | 2 | 12 | 390.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 20 | 72 | 400.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 21 | 410.00 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 1 | 11 | 420.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 8 | 430.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 7 | 440.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 101 | 105 | 450.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 22 | 460.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.