Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 122.60 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| 135.85 | 0.00 | - | - | 9 | 165.00 | - | - | - | - | - |
| 104.05 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 0.82 | 0.00 | - | - | 10 |
| 118.50 | 0.00 | - | - | 1 | 180.00 | 0.89 | 0.00 | - | - | 10 |
| - | - | - | - | - | 185.00 | 1.20 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 190.00 | 1.21 | 0.00 | - | - | 1 |
| - | - | - | - | - | 195.00 | 1.44 | 0.00 | - | - | 11 |
| - | - | - | - | - | 200.00 | 2.15 | 0.00 | - | 1 | 13 |
| 66.70 | 0.00 | - | 3 | 4 | 210.00 | 3.20 | 0.00 | - | 1 | 12 |
| 61.10 | 0.00 | - | - | 5 | 220.00 | 5.00 | 0.00 | - | 3 | 11 |
| 28.90 | 0.00 | - | 1 | 2 | 230.00 | 7.80 | +0.07 | +0.91% | 5 | 62 |
| - | - | - | - | - | 240.00 | 11.60 | -0.10 | -0.85% | 64 | 140 |
| 18.50 | 0.00 | - | 11 | 94 | 250.00 | 16.20 | 0.00 | - | 1 | 169 |
| 11.90 | -0.60 | -4.80% | 81 | 98 | 260.00 | 20.20 | 0.00 | - | 3 | 98 |
| 9.50 | 0.00 | - | 2 | 68 | 270.00 | 28.60 | +5.40 | +23.28% | 1 | 57 |
| 6.30 | -0.90 | -12.50% | 2 | 225 | 280.00 | 36.50 | +7.30 | +25.00% | 1 | 79 |
| 3.90 | -0.39 | -9.09% | 4 | 165 | 290.00 | 28.20 | 0.00 | - | 20 | 43 |
| 2.95 | 0.00 | - | 1 | 1,052 | 300.00 | 23.25 | 0.00 | - | 4 | 2 |
| 2.24 | 0.00 | - | 1 | 98 | 310.00 | 59.05 | 0.00 | - | 1 | 12 |
| 1.23 | 0.00 | - | 5 | 12 | 320.00 | - | - | - | - | - |
| 5.65 | 0.00 | - | 1 | 20 | 330.00 | - | - | - | - | - |
| 0.58 | -0.36 | -38.30% | 3 | 959 | 340.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 1 | 12 | 350.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 4 | 360.00 | - | - | - | - | - |
| 12.95 | 0.00 | - | 17 | 17 | 370.00 | - | - | - | - | - |
| 1.51 | 0.00 | - | - | 1 | 380.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 1 | 410.00 | - | - | - | - | - |
| 1.82 | 0.00 | - | - | 11 | 430.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 2 | 440.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 4 | 450.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 0 | 460.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.