U.S. markets open in 2 hours 10 minutes
F S&P 500
5,256.25 +17.25 (+0.33%) F Dow Jones
39,638.00 +102.00 (+0.26%) F Nasdaq
18,292.50 +78.00 (+0.43%) E-mini Russell 2000 Index Futur
2,093.70 +9.60 (+0.46%) Petróleo
79.84 +0.58 (+0.73%) Oro
2,380.10 +39.80 (+1.70%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.61 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 150.00 | 0.81 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 0.69 | 0.00 | - | - | 5 |
| 112.13 | 0.00 | - | 38 | 38 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 1.10 | 0.00 | - | - | 1 |
| 84.20 | 0.00 | - | 1 | 6 | 170.00 | - | - | - | - | - |
| 138.82 | 0.00 | - | 1 | 1 | 175.00 | 1.35 | 0.00 | - | 5 | 5 |
| 97.66 | 0.00 | - | - | 1 | 180.00 | 1.76 | 0.00 | - | 1 | 4 |
| 114.20 | 0.00 | - | 2 | 2 | 190.00 | 2.42 | 0.00 | - | 2 | 5 |
| 84.10 | 0.00 | - | - | 1 | 195.00 | 2.90 | 0.00 | - | 815 | 835 |
| 73.90 | 0.00 | - | 1 | 3 | 200.00 | 3.90 | 0.00 | - | 8 | 2,024 |
| 97.65 | 0.00 | - | 2 | 3 | 210.00 | 5.60 | 0.00 | - | 2 | 45 |
| 89.26 | 0.00 | - | 3 | 15 | 220.00 | 6.50 | 0.00 | - | 2 | 87 |
| 53.25 | 0.00 | - | 1 | 10 | 230.00 | 10.50 | 0.00 | - | 1 | 230 |
| 31.63 | 0.00 | - | 10 | 21 | 240.00 | 13.30 | 0.00 | - | 2 | 540 |
| 23.20 | 0.00 | - | 3 | 49 | 250.00 | 17.60 | 0.00 | - | 8 | 399 |
| 16.50 | 0.00 | - | 2 | 71 | 260.00 | 24.25 | 0.00 | - | 1 | 65 |
| 12.60 | 0.00 | - | 2 | 872 | 270.00 | 29.20 | 0.00 | - | 2 | 312 |
| 10.70 | 0.00 | - | 1 | 568 | 280.00 | 34.79 | 0.00 | - | 10 | 349 |
| 8.30 | 0.00 | - | 1 | 188 | 290.00 | 43.70 | 0.00 | - | 3 | 47 |
| 5.20 | 0.00 | - | 7 | 297 | 300.00 | 37.05 | 0.00 | - | 2 | 66 |
| 4.60 | 0.00 | - | 1 | 159 | 310.00 | 33.65 | 0.00 | - | 46 | 44 |
| 4.20 | 0.00 | - | 1 | 192 | 320.00 | 57.75 | 0.00 | - | 7 | 12 |
| 1.70 | 0.00 | - | 89 | 190 | 330.00 | 66.65 | 0.00 | - | 6 | 15 |
| 7.48 | 0.00 | - | 42 | 78 | 340.00 | 68.00 | 0.00 | - | 2 | 0 |
| 0.95 | 0.00 | - | 364 | 346 | 350.00 | 84.30 | 0.00 | - | 3 | 6 |
| 1.10 | 0.00 | - | 1 | 9 | 360.00 | 68.20 | 0.00 | - | - | 8 |
| 3.50 | 0.00 | - | 1 | 38 | 370.00 | 72.00 | 0.00 | - | 2 | 0 |
| 0.63 | 0.00 | - | 2 | 18 | 380.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 25 | 390.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 28 | 400.00 | 97.85 | 0.00 | - | - | 0 |
| 0.97 | 0.00 | - | 4 | 9 | 410.00 | 105.70 | 0.00 | - | 2 | 0 |
| 0.89 | 0.00 | - | 4 | 2 | 420.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 3 | 430.00 | - | - | - | - | - |
| 2.11 | 0.00 | - | 1 | 16 | 440.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 14 | 450.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 1 | 460.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.