U.S. markets open in 1 hour 1 minute
F S&P 500
5,256.25 +10.00 (+0.19%) F Dow Jones
39,706.00 +64.00 (+0.16%) F Nasdaq
18,305.75 +50.75 (+0.28%) E-mini Russell 2000 Index Futur
2,079.10 +11.20 (+0.54%) Petróleo
78.76 +0.50 (+0.64%) Oro
2,354.50 -20.50 (-0.86%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.76 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 135.00 | 0.75 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 160.00 | 1.91 | 0.00 | - | - | 10 |
| - | - | - | - | - | 170.00 | 2.82 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 175.00 | 2.95 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 180.00 | 4.27 | 0.00 | - | - | 1 |
| - | - | - | - | - | 185.00 | 3.40 | 0.00 | - | 3 | 3 |
| 70.95 | 0.00 | - | - | 1 | 190.00 | 5.30 | 0.00 | - | 1 | 475 |
| 70.60 | 0.00 | - | 1 | 3 | 195.00 | - | - | - | - | - |
| 66.60 | 0.00 | - | 1 | 3 | 200.00 | 6.40 | 0.00 | - | 5 | 5 |
| 77.50 | 0.00 | - | 5 | 6 | 210.00 | 9.10 | 0.00 | - | 1 | 5 |
| 48.30 | 0.00 | - | 1 | 6 | 220.00 | 13.27 | 0.00 | - | 1 | 262 |
| 47.65 | 0.00 | - | 1 | 2 | 230.00 | 11.90 | 0.00 | - | 3 | 4 |
| 41.10 | 0.00 | - | 2 | 9 | 240.00 | 18.20 | 0.00 | - | 6 | 164 |
| 30.60 | 0.00 | - | 3 | 31 | 250.00 | 22.83 | 0.00 | - | 5 | 39 |
| 30.43 | 0.00 | - | 10 | 26 | 260.00 | 27.88 | 0.00 | - | 5 | 62 |
| 19.50 | 0.00 | - | 5 | 85 | 270.00 | 35.92 | 0.00 | - | 1 | 82 |
| 15.80 | 0.00 | - | 2 | 15 | 280.00 | 37.31 | 0.00 | - | 3 | 97 |
| 13.08 | 0.00 | - | 24 | 54 | 290.00 | 39.50 | 0.00 | - | 5 | 12 |
| 10.40 | 0.00 | - | 30 | 113 | 300.00 | - | - | - | - | - |
| 8.88 | 0.00 | - | 26 | 60 | 310.00 | - | - | - | - | - |
| 7.92 | 0.00 | - | 1 | 156 | 320.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 7 | 31 | 330.00 | 68.80 | 0.00 | - | 7 | 7 |
| 7.80 | 0.00 | - | 10 | 15 | 340.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 18 | 350.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 14 | 360.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 23 | 35 | 370.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 5 | 5 | 410.00 | - | - | - | - | - |
| 5.99 | 0.00 | - | 1 | 1 | 420.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | - | 2 | 440.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.