U.S. markets closed

Workday, Inc. (WDAY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
257.93+1.36 (+0.53%)
Al cierre: 04:00PM EDT
257.50 -0.43 (-0.17%)
Fuera de horario: 05:14PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor17 de enero de 2025
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
WDAY250117C000700002023-11-29 10:35AM EDT70.00195.00208.85212.350.00-103203.15%
WDAY250117C000750002023-11-15 1:45PM EDT75.00164.27201.00203.750.00-19179.19%
WDAY250117C000800002023-03-10 1:45PM EDT80.00106.70123.50127.550.00-130.00%
WDAY250117C000850002022-11-08 1:27PM EDT85.0075.6696.80100.150.00--100.00%
WDAY250117C001000002023-11-15 1:45PM EDT100.00141.44177.50180.150.00-35145.36%
WDAY250117C001200002024-03-01 11:10AM EDT120.00178.93157.05160.900.00-12122.40%
WDAY250117C001250002023-04-06 12:06PM EDT125.0088.5573.5576.350.00-1260.00%
WDAY250117C001300002023-08-10 3:47PM EDT130.00112.80132.65135.150.00-1270.60%
WDAY250117C001400002024-04-30 2:56PM EDT140.00112.53122.40126.300.00-1265.77%
WDAY250117C001450002023-08-25 10:37AM EDT145.00102.30110.60112.200.00-120.00%
WDAY250117C001500002023-09-21 12:05PM EDT150.0097.7878.8580.550.00-26260.00%
WDAY250117C001550002024-02-27 3:12PM EDT155.00150.90124.75128.500.00-1296.35%
WDAY250117C001600002024-03-05 11:50AM EDT160.00114.17120.40123.500.00-22192.97%
WDAY250117C001650002023-08-25 10:32AM EDT165.0088.6095.1596.850.00-3844.34%
WDAY250117C001700002024-05-01 1:46PM EDT170.0086.9095.7097.800.00-18054.78%
WDAY250117C001750002024-01-30 1:09PM EDT175.00133.05128.45131.050.00-1245121.73%
WDAY250117C001800002024-03-01 11:10AM EDT180.00124.43103.30105.200.00-17482.02%
WDAY250117C001850002024-02-16 10:36AM EDT185.00135.1095.6098.000.00-17874.27%
WDAY250117C001900002024-02-15 10:42AM EDT190.00127.8091.1592.750.00-21971.11%
WDAY250117C001950002024-02-09 1:00PM EDT195.00126.1684.4086.150.00-410565.07%
WDAY250117C002000002024-05-17 10:16AM EDT200.0072.0071.1072.00-1.78-2.41%15648.43%
WDAY250117C002100002024-04-17 3:55PM EDT210.0065.5063.4064.200.00-117846.41%
WDAY250117C002200002024-05-16 3:40PM EDT220.0055.2055.0057.900.00-137646.17%
WDAY250117C002300002024-05-15 11:49AM EDT230.0043.0047.0049.800.00-3911042.93%
WDAY250117C002400002024-05-15 9:40AM EDT240.0037.0041.2044.200.00-196242.62%
WDAY250117C002500002024-05-17 3:33PM EDT250.0038.0036.8037.60+1.80+4.97%11,69740.52%
WDAY250117C002600002024-05-17 3:20PM EDT260.0032.0030.2032.00+1.30+4.23%348239.18%
WDAY250117C002700002024-05-10 12:45PM EDT270.0021.4026.6027.500.00-738138.62%
WDAY250117C002800002024-05-16 3:53PM EDT280.0022.1622.4022.900.00-131337.42%
WDAY250117C002900002024-05-09 10:16AM EDT290.0015.6018.7019.800.00-442337.50%
WDAY250117C003000002024-05-16 11:57AM EDT300.0014.3015.4016.300.00-1465936.59%
WDAY250117C003100002024-05-16 3:39PM EDT310.0012.4012.6013.800.00-153536.45%
WDAY250117C003200002024-05-15 1:35PM EDT320.009.0010.3010.900.00-11,27535.27%
WDAY250117C003300002024-05-13 12:02PM EDT330.006.358.308.900.00-1282434.85%
WDAY250117C003400002024-05-17 10:34AM EDT340.006.796.607.20+1.79+35.80%161534.44%
WDAY250117C003500002024-05-15 11:49AM EDT350.004.205.306.200.00-346634.82%
WDAY250117C003600002024-05-14 3:54PM EDT360.002.954.204.600.00-3863633.66%
WDAY250117C003700002024-05-01 10:52AM EDT370.002.553.403.700.00-1013433.45%
WDAY250117C003800002024-05-06 2:44PM EDT380.002.402.703.000.00-17833.36%
WDAY250117C003900002024-04-15 3:31PM EDT390.003.301.751.950.00-52931.73%
WDAY250117C004000002024-05-15 11:51AM EDT400.001.401.752.050.00-1011833.53%
WDAY250117C004100002024-03-13 3:13PM EDT410.004.202.402.650.00-193936.90%
WDAY250117C004200002024-03-22 1:27PM EDT420.003.801.151.350.00-31933.46%
WDAY250117C004300002024-03-19 3:16PM EDT430.002.851.101.350.00-181634.71%
WDAY250117C004400002024-05-13 12:06PM EDT440.000.630.451.250.00-2835.42%
WDAY250117C004500002024-02-29 4:50PM EDT450.005.001.591.810.00-2339.12%
WDAY250117C004600002024-04-05 1:57PM EDT460.001.300.201.900.00-14040.66%
Opciones de ventapor17 de enero de 2025
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
WDAY250117P000700002024-05-14 9:32AM EDT70.000.250.001.850.00-1535183.06%
WDAY250117P000750002023-11-14 4:59PM EDT75.000.510.001.430.00-1575.59%
WDAY250117P000800002023-11-13 11:01AM EDT80.000.720.000.940.00-2367.38%
WDAY250117P000850002024-02-23 4:15PM EDT85.000.600.011.530.00-14669.17%
WDAY250117P000900002024-03-11 9:56AM EDT90.000.550.101.200.00-1764.06%
WDAY250117P000950002024-04-18 10:21AM EDT95.000.250.052.300.00-210367.43%
WDAY250117P001000002023-08-10 1:58PM EDT100.002.291.542.770.00-18815672.39%
WDAY250117P001050002024-02-27 11:36AM EDT105.000.750.191.780.00-101359.33%
WDAY250117P001100002024-03-06 4:49PM EDT110.000.720.200.750.00-520950.20%
WDAY250117P001150002024-04-25 12:07PM EDT115.000.570.201.850.00-123954.25%
WDAY250117P001200002024-05-16 1:44PM EDT120.000.740.300.950.00-721750.98%
WDAY250117P001250002023-11-16 2:32PM EDT125.002.850.382.470.00-380352.37%
WDAY250117P001300002024-02-02 1:22PM EDT130.001.220.003.150.00-18550.89%
WDAY250117P001350002024-05-06 3:33PM EDT135.001.080.551.350.00-101746.96%
WDAY250117P001400002023-11-29 11:57AM EDT140.002.210.912.720.00-513152.06%
WDAY250117P001450002023-12-12 4:21PM EDT145.002.170.913.350.00-384952.20%
WDAY250117P001500002024-05-16 1:06PM EDT150.001.671.051.900.00-11,40243.32%
WDAY250117P001550002024-05-01 10:20AM EDT155.002.651.302.150.00-515242.29%
WDAY250117P001600002024-05-16 1:06PM EDT160.002.221.552.450.00-638741.37%
WDAY250117P001650002024-05-16 1:31PM EDT165.002.602.102.450.00-31,08039.19%
WDAY250117P001700002024-04-18 12:22PM EDT170.003.402.202.850.00-1278638.52%
WDAY250117P001750002024-05-16 3:50PM EDT175.003.312.853.300.00-335237.85%
WDAY250117P001800002024-05-03 3:42PM EDT180.004.402.553.800.00-11,04837.19%
WDAY250117P001850002024-04-18 12:22PM EDT185.005.002.804.300.00-1165036.37%
WDAY250117P001900002024-05-17 12:07PM EDT190.004.884.505.00-0.42-7.92%551535.91%
WDAY250117P001950002024-05-14 3:19PM EDT195.006.905.305.700.00-2143635.28%
WDAY250117P002000002024-05-17 1:31PM EDT200.006.356.006.50-0.55-7.97%144734.69%
WDAY250117P002100002024-05-16 2:42PM EDT210.008.707.909.000.00-383034.64%
WDAY250117P002200002024-05-16 1:33PM EDT220.0011.3010.2010.700.00-11,03532.52%
WDAY250117P002300002024-05-17 2:25PM EDT230.0013.3012.6014.00-0.59-4.25%8581,62132.21%
WDAY250117P002400002024-05-17 2:40PM EDT240.0016.6016.3016.80-0.90-5.14%438430.50%
WDAY250117P002500002024-05-17 2:26PM EDT250.0020.6020.3020.80-0.80-3.74%12,17129.68%
WDAY250117P002600002024-05-10 12:45PM EDT260.0030.3024.8025.300.00-1581828.73%
WDAY250117P002700002024-05-10 12:31PM EDT270.0036.0029.9030.700.00-1741028.12%
WDAY250117P002800002024-05-02 2:13PM EDT280.0040.3735.6036.300.00-237026.98%
WDAY250117P002900002024-05-14 1:59PM EDT290.0049.4041.9042.900.00-19526.30%
WDAY250117P003000002024-04-09 12:14PM EDT300.0043.2057.1060.000.00-1318138.66%
WDAY250117P003100002024-05-15 2:36PM EDT310.0061.0056.5057.700.00-126324.71%
WDAY250117P003200002024-05-15 1:45PM EDT320.0070.1064.7067.300.00-45926.51%
WDAY250117P003300002024-05-15 1:35PM EDT330.0079.3072.1074.700.00-33923.47%
WDAY250117P003400002024-03-06 2:36PM EDT340.0079.1773.3075.600.00-630.00%
WDAY250117P003500002024-02-14 12:00PM EDT350.0063.7581.8083.850.00-210.00%
WDAY250117P003600002024-04-11 10:59AM EDT360.0093.95111.90115.100.00-10047.96%
WDAY250117P003700002024-02-26 4:28PM EDT370.0072.9395.9598.700.00-10100.00%
WDAY250117P003900002024-02-27 12:07PM EDT390.0092.05114.95118.850.00-200.00%
WDAY250117P004000002024-02-09 1:40PM EDT400.0097.55133.20137.700.00-200.00%
WDAY250117P004300002024-02-27 12:08PM EDT430.00129.75155.25158.900.00--00.00%