Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY250117C00070000 | 2023-11-28 1:25PM EST | 70.00 | 171.80 | 163.65 | 166.60 | +19.89 | +13.09% | 10 | 3 | 0.00% |
| WDAY250117C00075000 | 2023-11-15 12:45PM EST | 75.00 | 164.27 | 166.00 | 169.40 | 0.00 | - | 1 | 9 | 84.39% |
| WDAY250117C00080000 | 2023-03-10 12:45PM EST | 80.00 | 106.70 | 123.50 | 127.55 | 0.00 | - | 1 | 3 | 0.00% |
| WDAY250117C00085000 | 2022-11-08 12:27PM EST | 85.00 | 75.66 | 96.80 | 100.15 | 0.00 | - | - | 10 | 0.00% |
| WDAY250117C00100000 | 2023-11-15 12:45PM EST | 100.00 | 141.44 | 142.50 | 146.85 | 0.00 | - | 3 | 5 | 71.80% |
| WDAY250117C00120000 | 2023-07-05 12:33PM EST | 120.00 | 113.89 | 121.10 | 124.65 | 0.00 | - | 15 | 2 | 54.04% |
| WDAY250117C00125000 | 2023-04-06 11:06AM EST | 125.00 | 88.55 | 73.55 | 76.35 | 0.00 | - | 1 | 26 | 0.00% |
| WDAY250117C00130000 | 2023-08-10 2:47PM EST | 130.00 | 112.80 | 132.65 | 135.15 | 0.00 | - | 1 | 2 | 91.63% |
| WDAY250117C00140000 | 2023-09-18 10:40AM EST | 140.00 | 117.18 | 89.00 | 92.10 | 0.00 | - | 1 | 6 | 0.00% |
| WDAY250117C00145000 | 2023-08-25 9:37AM EST | 145.00 | 102.30 | 110.60 | 112.20 | 0.00 | - | 1 | 2 | 67.64% |
| WDAY250117C00150000 | 2023-09-21 11:05AM EST | 150.00 | 97.78 | 78.85 | 80.55 | 0.00 | - | 26 | 26 | 0.00% |
| WDAY250117C00155000 | 2023-08-25 9:35AM EST | 155.00 | 95.85 | 102.35 | 104.20 | 0.00 | - | 1 | 1 | 64.44% |
| WDAY250117C00160000 | 2023-11-10 3:41PM EST | 160.00 | 88.05 | 90.50 | 94.45 | 0.00 | - | 6 | 20 | 52.37% |
| WDAY250117C00165000 | 2023-08-25 9:32AM EST | 165.00 | 88.60 | 95.15 | 96.85 | 0.00 | - | 3 | 8 | 62.45% |
| WDAY250117C00170000 | 2023-09-21 1:21PM EST | 170.00 | 83.56 | 63.65 | 66.85 | 0.00 | - | 5 | 80 | 0.00% |
| WDAY250117C00175000 | 2023-11-13 3:14PM EST | 175.00 | 74.00 | 79.20 | 82.20 | 0.00 | - | 2 | 240 | 51.31% |
| WDAY250117C00180000 | 2023-11-01 1:55PM EST | 180.00 | 56.65 | 76.75 | 79.65 | 0.00 | - | 1 | 72 | 51.92% |
| WDAY250117C00185000 | 2023-11-15 2:59PM EST | 185.00 | 71.38 | 72.35 | 74.60 | 0.00 | - | 1 | 100 | 49.13% |
| WDAY250117C00190000 | 2023-09-01 2:03PM EST | 190.00 | 84.93 | 54.95 | 56.60 | 0.00 | - | 4 | 18 | 29.27% |
| WDAY250117C00195000 | 2023-11-15 11:14AM EST | 195.00 | 64.95 | 65.25 | 67.80 | 0.00 | - | 3 | 105 | 47.72% |
| WDAY250117C00200000 | 2023-11-22 12:44PM EST | 200.00 | 63.05 | 62.35 | 63.70 | 0.00 | - | 3 | 64 | 46.09% |
| WDAY250117C00210000 | 2023-11-22 12:42PM EST | 210.00 | 56.45 | 56.10 | 57.75 | 0.00 | - | 145 | 185 | 45.25% |
| WDAY250117C00220000 | 2023-11-22 12:27PM EST | 220.00 | 50.50 | 49.90 | 51.80 | 0.00 | - | 2 | 311 | 44.08% |
| WDAY250117C00230000 | 2023-11-27 10:53AM EST | 230.00 | 45.35 | 42.55 | 46.60 | 0.00 | - | 1 | 66 | 43.37% |
| WDAY250117C00240000 | 2023-11-28 3:57PM EST | 240.00 | 39.70 | 37.00 | 40.45 | +0.80 | +2.06% | 2 | 960 | 41.37% |
| WDAY250117C00250000 | 2023-11-28 11:54AM EST | 250.00 | 34.20 | 34.20 | 35.55 | -0.45 | -1.30% | 50 | 540 | 40.32% |
| WDAY250117C00260000 | 2023-11-27 10:09AM EST | 260.00 | 30.84 | 29.50 | 31.10 | 0.00 | - | 15 | 336 | 39.40% |
| WDAY250117C00270000 | 2023-11-20 9:35AM EST | 270.00 | 26.15 | 25.50 | 26.90 | 0.00 | - | 3 | 237 | 38.39% |
| WDAY250117C00280000 | 2023-11-27 10:53AM EST | 280.00 | 23.10 | 22.20 | 24.05 | 0.00 | - | 16 | 313 | 38.41% |
| WDAY250117C00290000 | 2023-11-16 3:20PM EST | 290.00 | 18.36 | 19.00 | 19.90 | 0.00 | - | 4 | 62 | 36.78% |
| WDAY250117C00300000 | 2023-11-24 10:07AM EST | 300.00 | 16.20 | 16.15 | 17.25 | 0.00 | - | 2 | 174 | 36.37% |
| WDAY250117C00310000 | 2023-11-20 9:40AM EST | 310.00 | 14.40 | 13.90 | 14.90 | 0.00 | - | 4 | 135 | 35.99% |
| WDAY250117C00320000 | 2023-11-27 12:01PM EST | 320.00 | 12.30 | 11.05 | 12.50 | 0.00 | - | 3 | 339 | 35.24% |
| WDAY250117C00330000 | 2023-11-22 12:54PM EST | 330.00 | 10.45 | 9.05 | 11.10 | 0.00 | - | 4 | 448 | 35.41% |
| WDAY250117C00340000 | 2023-11-28 11:36AM EST | 340.00 | 8.70 | 8.20 | 9.60 | -0.05 | -0.57% | 1 | 158 | 35.22% |
| WDAY250117C00350000 | 2023-11-27 10:41AM EST | 350.00 | 7.37 | 6.85 | 7.70 | -0.14 | -1.86% | 1 | 113 | 34.20% |
| WDAY250117C00360000 | 2023-11-27 12:09PM EST | 360.00 | 6.45 | 5.80 | 6.70 | 0.00 | - | 1 | 78 | 34.20% |
| WDAY250117C00370000 | 2023-11-28 12:41PM EST | 370.00 | 5.15 | 4.80 | 5.60 | +0.10 | +1.98% | 7 | 99 | 33.80% |
Ponepor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY250117P00070000 | 2023-11-28 2:55PM EST | 70.00 | 0.28 | 0.00 | 0.29 | -0.30 | -51.72% | 132 | 108 | 50.83% |
| WDAY250117P00075000 | 2023-11-14 3:59PM EST | 75.00 | 0.51 | 0.00 | 1.75 | 0.00 | - | 1 | 5 | 56.86% |
| WDAY250117P00080000 | 2023-11-13 10:01AM EST | 80.00 | 0.72 | 0.00 | 1.85 | 0.00 | - | 2 | 3 | 54.39% |
| WDAY250117P00085000 | 2023-11-17 1:12PM EST | 85.00 | 1.00 | 0.07 | 1.95 | 0.00 | - | 2 | 2 | 52.38% |
| WDAY250117P00090000 | 2023-02-10 2:19PM EST | 90.00 | 4.30 | 3.85 | 5.00 | 0.00 | - | 1 | 2 | 68.55% |
| WDAY250117P00095000 | 2023-10-10 2:35PM EST | 95.00 | 1.75 | 1.12 | 2.21 | 0.00 | - | 2 | 102 | 51.88% |
| WDAY250117P00100000 | 2023-08-10 12:58PM EST | 100.00 | 2.29 | 1.54 | 2.77 | 0.00 | - | 188 | 156 | 52.04% |
| WDAY250117P00105000 | 2023-09-28 2:42PM EST | 105.00 | 2.50 | 2.75 | 3.75 | 0.00 | - | 3 | 8 | 54.41% |
| WDAY250117P00110000 | 2023-11-22 12:02PM EST | 110.00 | 1.64 | 0.15 | 2.00 | 0.00 | - | 2 | 206 | 46.18% |
| WDAY250117P00115000 | 2023-07-14 2:59PM EST | 115.00 | 3.40 | 3.25 | 3.75 | 0.00 | - | 2 | 239 | 50.09% |
| WDAY250117P00120000 | 2023-10-26 11:59AM EST | 120.00 | 4.45 | 1.24 | 2.65 | 0.00 | - | 250 | 210 | 44.40% |
| WDAY250117P00125000 | 2023-11-16 1:32PM EST | 125.00 | 2.85 | 1.28 | 3.05 | 0.00 | - | 3 | 803 | 43.62% |
| WDAY250117P00130000 | 2023-11-28 2:35PM EST | 130.00 | 2.76 | 1.66 | 5.00 | -2.94 | -51.58% | 2 | 88 | 47.39% |
| WDAY250117P00135000 | 2023-11-01 12:38PM EST | 135.00 | 5.90 | 2.77 | 3.25 | 0.00 | - | 5 | 17 | 39.88% |
| WDAY250117P00140000 | 2023-11-01 12:17PM EST | 140.00 | 6.85 | 3.10 | 3.60 | 0.00 | - | 11 | 126 | 38.83% |
| WDAY250117P00145000 | 2023-11-24 10:59AM EST | 145.00 | 4.29 | 3.85 | 4.30 | 0.00 | - | 1 | 54 | 38.65% |
| WDAY250117P00150000 | 2023-11-15 3:44PM EST | 150.00 | 5.45 | 4.15 | 4.95 | 0.00 | - | 86 | 1,433 | 38.15% |
| WDAY250117P00155000 | 2023-11-21 1:19PM EST | 155.00 | 5.55 | 4.80 | 5.40 | 0.00 | - | 17 | 88 | 37.06% |
| WDAY250117P00160000 | 2023-11-21 11:53AM EST | 160.00 | 6.40 | 5.65 | 6.15 | 0.00 | - | 6 | 386 | 36.54% |
| WDAY250117P00165000 | 2023-11-28 3:36PM EST | 165.00 | 6.65 | 6.25 | 7.20 | -1.10 | -14.19% | 1 | 1,620 | 36.46% |
| WDAY250117P00170000 | 2023-11-21 11:07AM EST | 170.00 | 8.00 | 7.10 | 8.40 | 0.00 | - | 60 | 783 | 36.44% |
| WDAY250117P00175000 | 2023-11-21 11:49AM EST | 175.00 | 8.90 | 8.15 | 8.70 | 0.00 | - | 62 | 345 | 34.78% |
| WDAY250117P00180000 | 2023-11-28 3:32PM EST | 180.00 | 9.50 | 9.35 | 9.75 | -0.30 | -3.06% | 1 | 1,080 | 34.27% |
| WDAY250117P00185000 | 2023-11-21 11:19AM EST | 185.00 | 11.05 | 9.80 | 10.85 | 0.00 | - | 78 | 467 | 33.72% |
| WDAY250117P00190000 | 2023-11-28 3:55PM EST | 190.00 | 11.78 | 10.65 | 12.00 | -7.97 | -40.35% | 2 | 445 | 33.12% |
| WDAY250117P00195000 | 2023-11-27 3:48PM EST | 195.00 | 13.10 | 12.40 | 13.40 | 0.00 | - | 2 | 281 | 32.74% |
| WDAY250117P00200000 | 2023-11-27 3:09PM EST | 200.00 | 14.39 | 13.40 | 14.85 | 0.00 | - | 4 | 298 | 32.29% |
| WDAY250117P00210000 | 2023-11-28 3:55PM EST | 210.00 | 17.28 | 16.55 | 18.05 | -0.16 | -0.92% | 9 | 346 | 31.38% |
| WDAY250117P00220000 | 2023-11-28 1:35PM EST | 220.00 | 20.62 | 20.20 | 20.90 | +0.02 | +0.10% | 52 | 796 | 29.62% |
| WDAY250117P00230000 | 2023-11-28 3:55PM EST | 230.00 | 24.58 | 24.10 | 24.50 | +0.03 | +0.12% | 1 | 298 | 28.24% |
| WDAY250117P00240000 | 2023-11-21 1:33PM EST | 240.00 | 29.65 | 28.55 | 29.80 | 0.00 | - | 1 | 110 | 28.07% |
| WDAY250117P00250000 | 2023-11-28 3:41PM EST | 250.00 | 34.00 | 33.15 | 34.80 | -0.35 | -1.02% | 2 | 969 | 27.08% |
| WDAY250117P00260000 | 2023-11-28 3:45PM EST | 260.00 | 39.87 | 37.80 | 40.50 | -0.43 | -1.07% | 2 | 172 | 26.25% |
| WDAY250117P00270000 | 2023-11-14 3:54PM EST | 270.00 | 49.00 | 44.00 | 46.65 | 0.00 | - | 3 | 21 | 25.33% |
| WDAY250117P00280000 | 2023-09-11 10:14AM EST | 280.00 | 49.30 | 63.50 | 64.45 | 0.00 | - | 5 | 22 | 36.14% |
| WDAY250117P00290000 | 2023-09-06 1:43PM EST | 290.00 | 55.55 | 77.95 | 80.80 | 0.00 | - | 2 | 46 | 45.19% |
| WDAY250117P00300000 | 2023-09-12 2:54PM EST | 300.00 | 62.10 | 84.50 | 87.55 | 0.00 | - | 1 | 18 | 44.37% |
| WDAY250117P00310000 | 2023-11-28 2:58PM EST | 310.00 | 75.55 | 73.25 | 76.55 | +0.65 | +0.87% | 13 | 10 | 21.76% |
| WDAY250117P00320000 | 2023-11-28 2:58PM EST | 320.00 | 84.35 | 82.60 | 85.05 | +2.75 | +3.37% | 35 | 0 | 20.56% |
| WDAY250117P00330000 | 2023-11-28 2:58PM EST | 330.00 | 93.60 | 113.80 | 117.20 | +6.75 | +7.77% | 6 | 0 | 50.51% |
| WDAY250117P00340000 | 2023-07-14 8:30AM EST | 340.00 | 120.10 | 112.90 | 115.10 | 0.00 | - | - | 0 | 38.87% |
© 2023 Yahoo. Todos los derechos reservados.