U.S. markets open in 5 hours 17 minutes
F S&P 500
5,559.75 +13.75 (+0.25%) F Dow Jones
39,550.00 0.00 (0.00%) F Nasdaq
20,109.00 +69.50 (+0.35%) E-mini Russell 2000 Index Futur
2,068.90 +8.80 (+0.43%) Petróleo
82.35 +0.61 (+0.75%) Oro
2,337.90 +1.30 (+0.06%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
21 de marzo de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 1.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 130.00 | 1.50 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 140.00 | 2.53 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 145.00 | 2.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 150.00 | 3.11 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 155.00 | 4.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 160.00 | 5.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 165.00 | 5.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 170.00 | 6.00 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 175.00 | 8.60 | 0.00 | - | 1 | 0 |
| 46.75 | 0.00 | - | 1 | 0 | 180.00 | 7.10 | 0.00 | - | 2 | 0 |
| 46.70 | 0.00 | - | - | 0 | 185.00 | 10.00 | 0.00 | - | 500 | 0 |
| 43.40 | 0.00 | - | 1 | 0 | 190.00 | 10.03 | 0.00 | - | 11 | 11 |
| 36.90 | 0.00 | - | 1 | 0 | 195.00 | 14.10 | 0.00 | - | 1 | 0 |
| 37.20 | 0.00 | - | 15 | 0 | 200.00 | 15.45 | 0.00 | - | 1 | 0 |
| 36.50 | 0.00 | - | 4 | 0 | 210.00 | 18.20 | 0.00 | - | 8 | 0 |
| 30.80 | 0.00 | - | 3 | 0 | 220.00 | 23.80 | 0.00 | - | 59 | 0 |
| 21.70 | 0.00 | - | 1 | 0 | 230.00 | 29.35 | 0.00 | - | - | 0 |
| 21.45 | 0.00 | - | 4 | 0 | 240.00 | 36.80 | 0.00 | - | 2 | 0 |
| 16.40 | 0.00 | - | 3 | 0 | 250.00 | 44.66 | 0.00 | - | 2 | 0 |
| 13.15 | 0.00 | - | 2 | 0 | 260.00 | 49.50 | 0.00 | - | 1 | 9 |
| 9.20 | 0.00 | - | 3 | 0 | 270.00 | - | - | - | - | - |
| 7.55 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 7 | 0 | 290.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 0 | 300.00 | 80.27 | 0.00 | - | 2 | 0 |
| 3.64 | 0.00 | - | 2 | 0 | 310.00 | - | - | - | - | - |
| 2.01 | 0.00 | - | - | 0 | 330.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | - | 0 | 350.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 3 | 0 | 360.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |
| - | - | - | - | - | 380.00 | 160.21 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.