U.S. markets closed

Workday, Inc. (WDAY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
259.88+1.02 (+0.39%)
Al cierre: 04:00PM EDT
261.95 +2.07 (+0.80%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de junio de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
WDAY250620C001300002024-05-17 3:32PM EDT130.00138.58137.00141.400.00-1164.56%
WDAY250620C001400002024-04-30 3:34PM EDT140.00118.30128.00132.500.00--161.31%
WDAY250620C001900002024-02-08 1:52PM EDT190.00128.3594.3597.150.00--359.00%
WDAY250620C001950002024-04-18 11:22AM EDT195.0084.0382.5084.300.00-41248.05%
WDAY250620C002000002024-04-11 3:45PM EDT200.0091.4068.0071.600.00-11235.51%
WDAY250620C002100002024-04-30 10:32AM EDT210.0064.3072.4074.300.00-2946.86%
WDAY250620C002200002024-02-12 4:50PM EDT220.00107.7077.0078.750.00--156.92%
WDAY250620C002300002024-02-12 4:50PM EDT230.00100.3070.3571.900.00-11054.86%
WDAY250620C002500002024-04-23 12:39PM EDT250.0048.5047.5048.700.00-1341.56%
WDAY250620C002600002024-05-03 2:38PM EDT260.0043.3041.0043.300.00-21140.53%
WDAY250620C002700002024-05-22 12:12PM EDT270.0040.0037.4038.60+1.60+4.17%32339.87%
WDAY250620C002800002024-05-21 1:15PM EDT280.0032.5033.0034.100.00-111639.08%
WDAY250620C002900002024-05-22 12:12PM EDT290.0031.2027.8030.00+1.30+4.35%720038.37%
WDAY250620C003000002024-04-23 3:00PM EDT300.0027.6024.4026.300.00-313537.74%
WDAY250620C003100002024-05-20 12:40PM EDT310.0023.0021.9023.000.00-626137.19%
WDAY250620C003200002024-05-20 2:46PM EDT320.0020.3018.6020.100.00-377936.75%
WDAY250620C003300002024-05-22 12:24PM EDT330.0018.0016.2017.40+0.50+2.86%1015836.22%
WDAY250620C003400002024-05-06 12:19PM EDT340.0013.2014.1015.200.00-21135.95%
WDAY250620C003500002024-05-22 12:27PM EDT350.0013.4012.1015.00+1.30+10.74%116637.63%
WDAY250620C003600002024-04-19 11:34AM EDT360.0011.4010.8012.000.00-7810736.02%
WDAY250620C003700002024-04-16 1:36PM EDT370.0011.209.4010.300.00-14010735.61%
WDAY250620C003800002024-04-17 11:55AM EDT380.009.608.108.900.00-1535.34%
WDAY250620C003900002024-04-22 9:54AM EDT390.007.206.307.000.00-11034.11%
WDAY250620C004000002024-04-22 12:31PM EDT400.005.605.406.000.00-327333.90%
WDAY250620C004200002024-04-19 12:21PM EDT420.004.504.204.900.00-223934.49%
WDAY250620C004300002024-05-21 11:25AM EDT430.003.503.303.700.00-519333.28%
WDAY250620C004400002024-04-15 9:55AM EDT440.004.602.402.800.00-247832.28%
WDAY250620C004500002024-05-17 1:51PM EDT450.002.862.302.800.00-6833.28%
WDAY250620C004600002024-04-16 9:36AM EDT460.003.101.152.400.00-12033.19%
Opciones de ventapor20 de junio de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
WDAY250620P001350002024-04-05 1:10PM EDT135.002.080.005.000.00-5550.87%
WDAY250620P001500002024-04-30 3:53PM EDT150.004.202.703.000.00-1638.43%
WDAY250620P001550002024-04-16 1:05PM EDT155.004.102.303.900.00-1239.15%
WDAY250620P001700002024-05-07 1:54PM EDT170.006.504.505.100.00-111236.28%
WDAY250620P001750002024-04-22 3:50PM EDT175.006.805.105.800.00--135.83%
WDAY250620P001800002024-05-22 12:13PM EDT180.005.705.706.50-0.80-12.31%1135.27%
WDAY250620P001850002024-05-20 12:44PM EDT185.007.306.407.300.00-1334.77%
WDAY250620P001900002024-05-21 12:34PM EDT190.007.907.308.200.00-256034.33%
WDAY250620P001950002024-05-21 12:11PM EDT195.008.908.109.100.00-158033.77%
WDAY250620P002000002024-04-18 11:00AM EDT200.0011.6010.0011.000.00-40555034.54%
WDAY250620P002100002024-05-15 12:13PM EDT210.0014.8111.3012.200.00-240532.07%
WDAY250620P002200002024-05-20 10:48AM EDT220.0015.6014.0014.900.00-236331.21%
WDAY250620P002300002024-05-20 10:46AM EDT230.0018.9017.1018.000.00-3434630.36%
WDAY250620P002400002024-05-20 10:17AM EDT240.0022.5020.7022.000.00-117530.00%
WDAY250620P002500002024-05-21 12:10PM EDT250.0025.9024.7025.600.00-207328.78%
WDAY250620P002600002024-05-20 3:43PM EDT260.0030.7029.1030.100.00-3235827.99%
WDAY250620P002700002024-04-29 1:54PM EDT270.0040.3034.0035.100.00-15927.22%
WDAY250620P002800002024-04-23 12:39PM EDT280.0042.3039.3041.100.00-18526.91%
WDAY250620P002900002024-04-23 12:39PM EDT290.0048.3043.8046.900.00-11925.94%
WDAY250620P003000002024-04-23 12:39PM EDT300.0054.7050.5053.100.00-11124.86%
WDAY250620P003100002024-04-03 11:14AM EDT310.0054.0062.4065.000.00-142229.23%
WDAY250620P003200002024-04-25 1:49PM EDT320.0069.5864.5068.900.00-6724.85%
WDAY250620P003300002024-04-25 1:49PM EDT330.0077.5372.5076.100.00-6023.28%
WDAY250620P003400002024-03-07 2:01PM EDT340.0079.4176.9078.800.00-660.00%
WDAY250620P004000002024-03-04 4:46PM EDT400.00126.00129.00133.500.00-100.00%