U.S. markets open in 9 hours 11 minutes
F S&P 500
5,249.50 +3.25 (+0.06%) F Dow Jones
39,640.00 -2.00 (-0.01%) F Nasdaq
18,280.00 +25.00 (+0.14%) E-mini Russell 2000 Index Futur
2,070.70 +2.80 (+0.14%) Petróleo
78.10 -0.16 (-0.20%) Oro
2,362.30 -12.70 (-0.53%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 2.08 | 0.00 | - | 5 | 5 |
| 118.30 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 4.20 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 155.00 | 4.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 170.00 | 6.50 | -0.20 | -2.99% | 11 | 12 |
| - | - | - | - | - | 175.00 | 6.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 180.00 | 6.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 185.00 | 9.00 | 0.00 | - | 1 | 2 |
| 128.35 | 0.00 | - | - | 3 | 190.00 | 7.70 | 0.00 | - | 15 | 23 |
| 84.03 | 0.00 | - | 4 | 12 | 195.00 | 12.20 | 0.00 | - | 4 | 54 |
| 91.40 | 0.00 | - | 1 | 12 | 200.00 | 11.60 | 0.00 | - | 405 | 550 |
| 64.30 | 0.00 | - | 2 | 9 | 210.00 | 14.60 | 0.00 | - | 73 | 404 |
| 107.70 | 0.00 | - | - | 1 | 220.00 | 18.60 | +1.30 | +7.51% | 6 | 42 |
| 100.30 | 0.00 | - | 1 | 10 | 230.00 | 19.75 | 0.00 | - | 6 | 334 |
| - | - | - | - | - | 240.00 | 20.13 | 0.00 | - | 1 | 154 |
| 48.50 | 0.00 | - | 1 | 3 | 250.00 | 30.10 | +1.90 | +6.74% | 1 | 51 |
| 43.30 | 0.00 | - | 2 | 11 | 260.00 | 36.90 | 0.00 | - | 3 | 352 |
| 38.60 | 0.00 | - | 1 | 13 | 270.00 | 40.30 | 0.00 | - | 1 | 59 |
| 34.20 | 0.00 | - | 1 | 115 | 280.00 | 42.30 | 0.00 | - | 1 | 85 |
| 24.60 | +0.20 | +0.82% | 378 | 422 | 290.00 | 48.30 | 0.00 | - | 1 | 19 |
| 27.60 | 0.00 | - | 3 | 135 | 300.00 | 54.70 | 0.00 | - | 1 | 11 |
| 19.67 | 0.00 | - | 1 | 264 | 310.00 | 54.00 | 0.00 | - | 14 | 22 |
| 19.60 | 0.00 | - | 1 | 42 | 320.00 | 69.58 | 0.00 | - | 6 | 7 |
| 12.05 | 0.00 | - | 1 | 91 | 330.00 | 77.53 | 0.00 | - | 6 | 0 |
| 13.20 | -2.00 | -13.16% | 2 | 11 | 340.00 | 79.41 | 0.00 | - | 6 | 6 |
| 13.90 | 0.00 | - | 11 | 45 | 350.00 | - | - | - | - | - |
| 11.40 | 0.00 | - | 78 | 107 | 360.00 | - | - | - | - | - |
| 11.20 | 0.00 | - | 140 | 107 | 370.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 1 | 5 | 380.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 1 | 10 | 390.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 32 | 73 | 400.00 | 126.00 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 2 | 239 | 420.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 42 | 430.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 24 | 78 | 440.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 2 | 450.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 20 | 460.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.