U.S. markets closed

Workday, Inc. (WDAY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
220.91-39.99 (-15.33%)
Al cierre: 04:00PM EDT
220.60 -0.31 (-0.14%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor16 de enero de 2026
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
WDAY260116C001050002024-01-10 4:18PM EDT105.00184.85210.00213.700.00--2292.51%
WDAY260116C001200002024-05-14 3:23PM EDT120.00140.45113.00117.000.00-2258.99%
WDAY260116C001300002024-05-17 2:54PM EDT130.00142.54104.50109.000.00-1256.13%
WDAY260116C001350002024-05-17 2:54PM EDT135.00138.21100.50105.000.00-1154.88%
WDAY260116C001500002024-05-24 12:40PM EDT150.0090.9090.1092.50-72.05-44.22%5251.74%
WDAY260116C001750002024-02-20 1:46PM EDT175.00149.00123.00126.000.00-11106.69%
WDAY260116C001900002024-05-24 1:09PM EDT190.0063.6062.8064.90-41.95-39.74%53846.21%
WDAY260116C002000002024-05-24 2:06PM EDT200.0058.7057.3060.50-22.20-27.44%62746.47%
WDAY260116C002100002024-05-14 10:53AM EDT210.0058.6451.8053.60-15.62-21.03%13844.01%
WDAY260116C002200002024-05-24 3:33PM EDT220.0047.5046.8048.20-20.91-30.57%11642.79%
WDAY260116C002300002024-05-24 3:58PM EDT230.0043.0042.1043.60-29.59-40.76%72342.06%
WDAY260116C002400002024-05-24 11:33AM EDT240.0040.9737.6040.50-24.18-37.11%21242.42%
WDAY260116C002500002024-05-24 2:56PM EDT250.0033.8033.7034.90-26.30-43.76%71140.32%
WDAY260116C002600002024-05-24 10:45AM EDT260.0032.9029.9031.40-23.34-41.50%32239.84%
WDAY260116C002700002024-05-16 1:08PM EDT270.0047.9526.6028.100.00-14339.31%
WDAY260116C002800002024-05-24 10:53AM EDT280.0026.1522.8024.70-19.70-42.97%33838.46%
WDAY260116C002900002024-05-16 2:44PM EDT290.0022.9019.1022.00-17.54-43.37%11638.03%
WDAY260116C003000002024-05-24 1:56PM EDT300.0019.1418.2020.80-19.93-51.01%143638.80%
WDAY260116C003100002024-05-24 10:12AM EDT310.0016.8015.3018.40-12.51-42.68%4638.27%
WDAY260116C003200002024-05-14 11:02AM EDT320.0026.4613.5016.900.00-5738.43%
WDAY260116C003300002024-05-16 1:08PM EDT330.0026.8011.1013.200.00-1436.13%
WDAY260116C003400002024-04-16 12:51PM EDT340.0026.4425.1026.200.00-442350.01%
WDAY260116C003500002024-05-23 2:31PM EDT350.0012.009.4012.00-11.49-48.91%18337.59%
WDAY260116C003600002024-04-19 1:37PM EDT360.0019.500.000.000.00-506.25%
WDAY260116C003700002024-05-15 10:02AM EDT370.007.807.108.60-8.70-52.73%13935.94%
WDAY260116C003800002024-03-11 11:46AM EDT380.0022.0020.0020.600.00-1750.27%
WDAY260116C003900002024-05-09 3:55PM EDT390.0013.025.406.700.00-10530035.50%
WDAY260116C004000002024-05-24 3:25PM EDT400.005.004.605.40-8.75-63.64%814034.48%
WDAY260116C004100002024-05-24 10:46AM EDT410.004.803.704.70-8.10-62.79%51334.23%
WDAY260116C004200002024-02-22 12:07PM EDT420.0031.4814.6016.850.00-1151.20%
WDAY260116C004300002024-03-28 11:29AM EDT430.0015.008.2010.200.00-71344.34%
WDAY260116C004400002024-03-07 3:21PM EDT440.0012.509.6012.500.00-46948.19%
WDAY260116C004500002024-02-26 4:03PM EDT450.0026.8011.0012.300.00-11748.87%
WDAY260116C004600002024-05-24 1:34PM EDT460.002.501.152.55-3.40-57.63%21133.80%
Opciones de ventapor16 de enero de 2026
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
WDAY260116P001050002024-05-24 3:43PM EDT105.002.151.052.15-0.15-6.52%426038.56%
WDAY260116P001100002024-01-09 12:14PM EDT110.002.431.883.550.00-3341.27%
WDAY260116P001200002024-05-24 10:29AM EDT120.003.303.203.80+0.05+1.54%3137.64%
WDAY260116P001250002024-05-24 12:54PM EDT125.003.802.606.50+0.95+33.33%98641.90%
WDAY260116P001300002024-03-08 11:05AM EDT130.003.902.405.100.00-505136.66%
WDAY260116P001350002023-11-29 10:38AM EDT135.005.004.055.700.00-1235.87%
WDAY260116P001400002024-05-09 2:11PM EDT140.005.195.706.400.00-101135.20%
WDAY260116P001450002024-05-24 3:02PM EDT145.006.756.507.50+2.10+45.16%4135.13%
WDAY260116P001500002024-05-24 1:17PM EDT150.007.647.308.20+1.14+17.54%1430234.23%
WDAY260116P001550002024-03-20 3:28PM EDT155.005.656.907.500.00-15431.10%
WDAY260116P001600002024-04-30 11:05AM EDT160.009.019.309.90+0.41+4.77%16932.70%
WDAY260116P001650002023-12-20 1:05PM EDT165.007.886.858.250.00-1128.36%
WDAY260116P001700002024-05-24 1:10PM EDT170.0011.7811.7012.50+3.93+50.06%10632.03%
WDAY260116P001750002024-05-24 12:55PM EDT175.0012.8011.9013.80+3.80+42.22%340331.51%
WDAY260116P001800002024-04-16 12:05PM EDT180.0011.0010.3011.200.00-363326.36%
WDAY260116P001850002024-05-24 11:31AM EDT185.0015.5515.1016.50+5.10+48.80%111130.31%
WDAY260116P001900002024-05-24 2:58PM EDT190.0018.1917.5018.50+6.49+55.47%10517730.26%
WDAY260116P001950002024-04-19 3:41PM EDT195.0015.600.000.000.00-7141.56%
WDAY260116P002000002024-05-24 3:30PM EDT200.0021.8720.5022.30+8.02+57.91%818029.58%
WDAY260116P002100002024-05-22 3:33PM EDT210.0017.1025.0026.100.00-649928.49%
WDAY260116P002200002024-05-24 3:42PM EDT220.0029.8027.6031.00+9.26+45.08%638828.02%
WDAY260116P002300002024-05-24 3:04PM EDT230.0035.0032.6036.80+12.50+55.56%411327.92%
WDAY260116P002400002024-05-24 3:55PM EDT240.0040.9539.6040.90+8.95+27.97%23725.91%
WDAY260116P002500002024-05-14 10:55AM EDT250.0036.5045.3046.600.00-13524.89%
WDAY260116P002600002024-05-03 10:37AM EDT260.0039.4051.5054.500.00-62125.47%
WDAY260116P002700002024-05-01 11:59AM EDT270.0059.0058.1061.00+10.10+20.65%44924.34%
WDAY260116P002800002024-04-17 12:04PM EDT280.0047.7047.5049.300.00-61220.00%
WDAY260116P002900002024-03-28 12:00PM EDT290.0046.5054.5058.400.00-2140.00%
WDAY260116P003000002024-05-07 10:22AM EDT300.0064.1079.5083.500.00-81221.05%
WDAY260116P003100002024-02-28 12:25PM EDT310.0050.5557.1060.300.00-130.00%
WDAY260116P003200002024-05-06 10:02AM EDT320.0078.2597.70101.400.00-2120.20%
WDAY260116P003500002024-02-29 3:49PM EDT350.0073.6083.5087.400.00-120.00%
WDAY260116P003700002024-03-04 4:55PM EDT370.00101.87103.30106.900.00-110.00%