Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY260116C00175000 | 2023-11-07 11:39AM EST | 175.00 | 82.75 | 92.50 | 96.45 | 0.00 | - | - | 1 | 51.66% |
| WDAY260116C00190000 | 2023-11-22 1:08PM EST | 190.00 | 84.60 | 82.05 | 86.35 | 0.00 | - | 30 | 40 | 49.15% |
| WDAY260116C00200000 | 2023-11-28 2:46PM EST | 200.00 | 78.25 | 76.10 | 80.10 | +15.35 | +24.40% | 1 | 28 | 47.77% |
| WDAY260116C00210000 | 2023-11-28 2:46PM EST | 210.00 | 72.45 | 70.60 | 74.25 | +1.87 | +2.65% | 1 | 31 | 46.61% |
| WDAY260116C00220000 | 2023-11-10 11:43AM EST | 220.00 | 63.42 | 65.05 | 68.70 | 0.00 | - | 1 | 7 | 45.55% |
| WDAY260116C00230000 | 2023-11-27 12:56PM EST | 230.00 | 62.45 | 60.10 | 63.60 | 0.00 | - | 2 | 22 | 44.70% |
| WDAY260116C00240000 | 2023-09-29 9:39AM EST | 240.00 | 47.40 | 39.00 | 41.75 | 0.00 | - | 1 | 1 | 31.20% |
| WDAY260116C00250000 | 2023-11-20 2:14PM EST | 250.00 | 52.60 | 50.05 | 53.75 | 0.00 | - | 1 | 8 | 42.82% |
| WDAY260116C00260000 | 2023-11-14 10:15AM EST | 260.00 | 45.10 | 45.55 | 49.70 | 0.00 | - | 1 | 17 | 42.30% |
| WDAY260116C00270000 | 2023-11-22 11:28AM EST | 270.00 | 44.17 | 41.50 | 45.15 | 0.00 | - | 1 | 3 | 41.27% |
| WDAY260116C00280000 | 2023-11-22 11:29AM EST | 280.00 | 39.81 | 38.00 | 41.95 | 0.00 | - | 2 | 3 | 41.07% |
| WDAY260116C00290000 | 2023-11-22 11:29AM EST | 290.00 | 36.38 | 34.50 | 38.90 | 0.00 | - | 6 | 7 | 40.84% |
| WDAY260116C00300000 | 2023-11-27 12:47PM EST | 300.00 | 33.65 | 31.05 | 35.40 | 0.00 | - | 4 | 5 | 40.14% |
| WDAY260116C00320000 | 2023-11-15 11:38AM EST | 320.00 | 27.57 | 25.05 | 30.00 | 0.00 | - | 1 | 0 | 39.51% |
| WDAY260116C00360000 | 2023-10-05 1:41PM EST | 360.00 | 13.60 | 14.25 | 17.00 | 0.00 | - | - | 6 | 34.83% |
| WDAY260116C00370000 | 2023-11-22 3:46PM EST | 370.00 | 16.70 | 14.65 | 19.00 | 0.00 | - | 13 | 35 | 37.69% |
Ponepor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY260116P00105000 | 2023-11-17 1:12PM EST | 105.00 | 2.96 | 0.50 | 5.00 | 0.00 | - | 1 | 253 | 44.58% |
| WDAY260116P00120000 | 2023-11-15 3:07PM EST | 120.00 | 5.00 | 2.59 | 6.00 | 0.00 | - | - | 1 | 40.50% |
| WDAY260116P00125000 | 2023-09-29 11:37AM EST | 125.00 | 8.00 | 7.40 | 11.45 | 0.00 | - | 1 | 6 | 48.10% |
| WDAY260116P00130000 | 2023-09-11 9:10AM EST | 130.00 | 5.80 | 8.05 | 10.60 | 0.00 | - | - | 1 | 44.51% |
| WDAY260116P00135000 | 2023-11-27 10:33AM EST | 135.00 | 6.50 | 5.80 | 8.50 | 0.00 | - | 1 | 2 | 39.09% |
| WDAY260116P00140000 | 2023-10-13 12:17PM EST | 140.00 | 10.50 | 8.00 | 9.85 | 0.00 | - | - | 1 | 39.23% |
| WDAY260116P00150000 | 2023-11-27 2:45PM EST | 150.00 | 9.48 | 6.90 | 10.80 | 0.00 | - | 1 | 1 | 36.72% |
| WDAY260116P00155000 | 2023-11-22 12:34PM EST | 155.00 | 10.30 | 8.05 | 11.00 | 0.00 | - | - | 1 | 35.12% |
| WDAY260116P00160000 | 2023-11-28 12:31PM EST | 160.00 | 11.38 | 9.55 | 13.00 | -3.59 | -23.98% | 1 | 2 | 35.77% |
| WDAY260116P00170000 | 2023-09-27 12:11PM EST | 170.00 | 16.46 | 20.45 | 23.50 | 0.00 | - | 1 | 1 | 43.33% |
| WDAY260116P00180000 | 2023-09-28 10:48AM EST | 180.00 | 23.20 | 23.70 | 25.15 | 0.00 | - | 1 | 1 | 40.74% |
| WDAY260116P00185000 | 2023-11-15 11:38AM EST | 185.00 | 18.27 | 16.15 | 18.95 | 0.00 | - | 1 | 1 | 32.78% |
| WDAY260116P00195000 | 2023-11-24 10:39AM EST | 195.00 | 21.20 | 18.40 | 21.45 | 0.00 | - | 5 | 5 | 31.34% |
| WDAY260116P00200000 | 2023-11-17 10:09AM EST | 200.00 | 23.11 | 20.10 | 22.55 | 0.00 | - | 2 | 4 | 30.42% |
| WDAY260116P00210000 | 2023-09-28 8:30AM EST | 210.00 | 38.89 | 36.35 | 38.30 | 0.00 | - | 10 | 10 | 39.56% |
| WDAY260116P00220000 | 2023-11-17 2:59PM EST | 220.00 | 31.25 | 27.80 | 31.00 | 0.00 | - | 1 | 5 | 29.55% |
| WDAY260116P00230000 | 2023-11-27 2:45PM EST | 230.00 | 33.98 | 31.35 | 34.85 | 0.00 | - | 1 | 15 | 28.41% |
| WDAY260116P00240000 | 2023-10-23 10:52AM EST | 240.00 | 51.35 | 37.70 | 39.75 | 0.00 | - | 4 | 15 | 27.80% |
| WDAY260116P00250000 | 2023-11-28 12:30PM EST | 250.00 | 43.29 | 41.50 | 44.50 | -3.22 | -6.92% | 6 | 5 | 26.82% |
| WDAY260116P00260000 | 2023-11-20 3:11PM EST | 260.00 | 48.30 | 46.35 | 50.00 | 0.00 | - | 5 | 8 | 26.12% |
| WDAY260116P00290000 | 2023-11-27 1:07PM EST | 290.00 | 66.35 | 64.35 | 68.45 | 0.00 | - | 3 | 4 | 23.76% |
© 2023 Yahoo. Todos los derechos reservados.