U.S. markets closed
F S&P 500
5,073.00 +26.50 (+0.53%) F Dow Jones
38,243.00 +174.00 (+0.46%) F Nasdaq
17,544.25 +106.00 (+0.61%) E-mini Russell 2000 Index Futur
2,007.50 +17.80 (+0.89%) Petróleo
79.33 +0.33 (+0.42%) Oro
2,334.50 +23.50 (+1.02%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240503C00195000 | 2024-04-26 11:38AM EDT | 195.00 | 57.65 | 49.00 | 52.00 | 0.00 | - | 5 | 5 | 181.54% |
| WDAY240503C00200000 | 2024-04-30 3:15PM EDT | 200.00 | 45.72 | 44.30 | 47.10 | 0.00 | - | 5 | 15 | 175.98% |
| WDAY240503C00205000 | 2024-04-30 3:15PM EDT | 205.00 | 40.77 | 39.50 | 41.50 | 0.00 | - | 5 | 5 | 148.24% |
| WDAY240503C00222500 | 2024-04-24 2:14PM EDT | 222.50 | 34.16 | 21.90 | 23.40 | 0.00 | - | - | 1 | 73.05% |
| WDAY240503C00225000 | 2024-04-22 12:25PM EDT | 225.00 | 28.20 | 19.50 | 20.90 | 0.00 | - | 1 | 1 | 69.04% |
| WDAY240503C00232500 | 2024-04-26 10:37AM EDT | 232.50 | 14.80 | 12.20 | 13.40 | -7.50 | -33.63% | 3 | 2 | 50.88% |
| WDAY240503C00245000 | 2024-05-01 3:47PM EDT | 245.00 | 2.90 | 2.30 | 2.60 | -0.56 | -16.18% | 33 | 45 | 36.21% |
| WDAY240503C00247500 | 2024-05-01 3:47PM EDT | 247.50 | 1.75 | 1.30 | 1.50 | -0.55 | -23.91% | 26 | 38 | 35.38% |
| WDAY240503C00250000 | 2024-05-01 3:58PM EDT | 250.00 | 0.80 | 0.65 | 0.80 | -0.75 | -48.39% | 258 | 106 | 35.21% |
| WDAY240503C00252500 | 2024-05-01 3:58PM EDT | 252.50 | 0.40 | 0.35 | 0.45 | -0.69 | -63.30% | 24 | 92 | 36.72% |
| WDAY240503C00255000 | 2024-05-01 3:42PM EDT | 255.00 | 0.22 | 0.15 | 0.25 | -0.40 | -64.52% | 184 | 275 | 38.28% |
| WDAY240503C00257500 | 2024-05-01 3:38PM EDT | 257.50 | 0.16 | 0.05 | 0.20 | -0.21 | -56.76% | 1 | 115 | 42.97% |
| WDAY240503C00260000 | 2024-05-01 3:33PM EDT | 260.00 | 0.10 | 0.00 | 0.15 | -0.20 | -66.67% | 12 | 300 | 46.68% |
| WDAY240503C00262500 | 2024-05-01 10:21AM EDT | 262.50 | 0.08 | 0.00 | 0.15 | -0.07 | -46.67% | 6 | 138 | 52.64% |
| WDAY240503C00265000 | 2024-05-01 2:44PM EDT | 265.00 | 0.08 | 0.00 | 0.15 | -0.06 | -42.86% | 2 | 180 | 52.15% |
| WDAY240503C00267500 | 2024-04-30 11:34AM EDT | 267.50 | 0.10 | 0.00 | 0.80 | 0.00 | - | 8 | 16 | 77.64% |
| WDAY240503C00270000 | 2024-05-01 12:32PM EDT | 270.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 4 | 244 | 58.98% |
| WDAY240503C00272500 | 2024-04-25 3:27PM EDT | 272.50 | 0.35 | 0.00 | 1.10 | 0.00 | - | 1 | 52 | 96.48% |
| WDAY240503C00275000 | 2024-04-29 9:30AM EDT | 275.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 144 | 107.62% |
| WDAY240503C00277500 | 2024-04-24 9:36AM EDT | 277.50 | 0.45 | 0.00 | 1.15 | 0.00 | - | 1 | 4 | 109.86% |
| WDAY240503C00280000 | 2024-04-29 2:43PM EDT | 280.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 28 | 68 | 120.07% |
| WDAY240503C00282500 | 2024-04-30 11:17AM EDT | 282.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 26 | 82.03% |
| WDAY240503C00285000 | 2024-04-26 3:03PM EDT | 285.00 | 0.09 | 0.00 | 0.60 | 0.00 | - | 3 | 14 | 112.50% |
| WDAY240503C00290000 | 2024-04-30 9:49AM EDT | 290.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 2 | 89 | 99.61% |
| WDAY240503C00295000 | 2024-04-29 3:02PM EDT | 295.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 9 | 10 | 153.42% |
| WDAY240503C00300000 | 2024-04-22 9:35AM EDT | 300.00 | 0.10 | 0.00 | 1.30 | 0.00 | - | 1 | 4 | 164.16% |
| WDAY240503C00305000 | 2024-04-23 2:16PM EDT | 305.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 2 | 19 | 174.51% |
| WDAY240503C00310000 | 2024-04-19 2:30PM EDT | 310.00 | 0.10 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 201.37% |
| WDAY240503C00315000 | 2024-04-16 12:23PM EDT | 315.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 2 | 195.80% |
| WDAY240503C00325000 | 2024-04-04 10:29AM EDT | 325.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 214.84% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240503P00200000 | 2024-04-26 1:05PM EDT | 200.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 25 | 25 | 114.06% |
| WDAY240503P00205000 | 2024-04-29 10:00AM EDT | 205.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 24 | 35 | 111.33% |
| WDAY240503P00210000 | 2024-04-29 9:57AM EDT | 210.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 11 | 82.03% |
| WDAY240503P00215000 | 2024-04-26 3:12PM EDT | 215.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | 11 | 17 | 84.96% |
| WDAY240503P00217500 | 2024-04-26 3:15PM EDT | 217.50 | 0.15 | 0.00 | 1.35 | 0.00 | - | 10 | 10 | 112.99% |
| WDAY240503P00220000 | 2024-04-30 11:41AM EDT | 220.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 5 | 52 | 104.54% |
| WDAY240503P00225000 | 2024-04-29 3:59PM EDT | 225.00 | 0.12 | 0.00 | 0.30 | 0.00 | - | 105 | 107 | 63.18% |
| WDAY240503P00230000 | 2024-05-01 1:45PM EDT | 230.00 | 0.10 | 0.05 | 0.50 | -0.12 | -54.55% | 2 | 49 | 55.96% |
| WDAY240503P00232500 | 2024-05-01 11:33AM EDT | 232.50 | 0.25 | 0.05 | 0.60 | 0.00 | - | 19 | 9 | 50.29% |
| WDAY240503P00235000 | 2024-05-01 3:02PM EDT | 235.00 | 0.15 | 0.20 | 0.30 | -0.32 | -68.09% | 12 | 578 | 41.50% |
| WDAY240503P00237500 | 2024-05-01 10:05AM EDT | 237.50 | 1.05 | 0.35 | 0.50 | +0.20 | +23.53% | 1 | 21 | 38.87% |
| WDAY240503P00240000 | 2024-05-01 3:57PM EDT | 240.00 | 0.85 | 0.70 | 0.85 | -0.45 | -34.62% | 68 | 226 | 36.52% |
| WDAY240503P00242500 | 2024-05-01 2:20PM EDT | 242.50 | 0.75 | 1.30 | 1.50 | -1.40 | -65.12% | 90 | 44 | 35.33% |
| WDAY240503P00245000 | 2024-05-01 3:40PM EDT | 245.00 | 1.89 | 2.35 | 2.55 | -1.29 | -40.57% | 101 | 73 | 34.96% |
| WDAY240503P00247500 | 2024-05-01 3:54PM EDT | 247.50 | 3.80 | 3.70 | 4.00 | -0.70 | -15.56% | 54 | 57 | 34.79% |
| WDAY240503P00250000 | 2024-05-01 3:08PM EDT | 250.00 | 3.00 | 5.50 | 5.90 | -2.40 | -44.44% | 52 | 137 | 36.28% |
| WDAY240503P00252500 | 2024-05-01 3:35PM EDT | 252.50 | 5.70 | 6.10 | 8.10 | -2.60 | -31.33% | 246 | 304 | 39.40% |
| WDAY240503P00255000 | 2024-05-01 2:44PM EDT | 255.00 | 7.00 | 9.70 | 10.60 | -1.46 | -17.26% | 21 | 80 | 47.66% |
| WDAY240503P00257500 | 2024-05-01 12:45PM EDT | 257.50 | 12.50 | 11.90 | 13.00 | +0.80 | +6.84% | 204 | 241 | 52.54% |
| WDAY240503P00260000 | 2024-05-01 12:16PM EDT | 260.00 | 14.87 | 14.50 | 15.60 | -0.54 | -3.50% | 12 | 56 | 62.94% |
| WDAY240503P00262500 | 2024-05-01 3:53PM EDT | 262.50 | 16.70 | 17.00 | 18.00 | +7.40 | +79.57% | 4 | 1 | 66.80% |
| WDAY240503P00265000 | 2024-05-01 3:31PM EDT | 265.00 | 17.60 | 19.50 | 20.60 | +1.30 | +7.98% | 32 | 8 | 77.15% |
| WDAY240503P00267500 | 2024-05-01 3:31PM EDT | 267.50 | 20.00 | 21.90 | 23.00 | +3.01 | +17.72% | 34 | 7 | 80.08% |
| WDAY240503P00270000 | 2024-05-01 3:53PM EDT | 270.00 | 24.20 | 24.30 | 25.50 | -0.65 | -2.62% | 199 | 54 | 86.47% |
| WDAY240503P00275000 | 2024-04-29 9:36AM EDT | 275.00 | 23.60 | 29.20 | 31.00 | 0.00 | - | 7 | 0 | 69.92% |
| WDAY240503P00280000 | 2024-04-25 3:49PM EDT | 280.00 | 26.02 | 34.00 | 36.10 | 0.00 | - | 8 | 0 | 64.84% |
| WDAY240503P00285000 | 2024-04-23 12:29PM EDT | 285.00 | 27.50 | 38.10 | 41.90 | 0.00 | - | 2 | 0 | 170.21% |
| WDAY240503P00290000 | 2024-04-17 10:21AM EDT | 290.00 | 30.27 | 43.30 | 46.00 | 0.00 | - | - | 0 | 155.18% |
© 2024 Yahoo. Todos los derechos reservados.