U.S. markets closed
F S&P 500
5,539.75 +2.75 (+0.05%) F Dow Jones
39,510.00 -16.00 (-0.04%) F Nasdaq
19,996.00 +23.75 (+0.12%) E-mini Russell 2000 Index Futur
2,044.20 -0.70 (-0.03%) Petróleo
80.93 +0.10 (+0.12%) Oro
2,325.70 -5.10 (-0.22%)
WD-40 Company (WDFC)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDFC240719C00195000 | 2024-06-10 12:16PM EDT | 195.00 | 27.20 | 22.60 | 30.80 | 0.00 | - | - | 1 | 52.21% |
| WDFC240719C00200000 | 2024-06-13 10:51AM EDT | 200.00 | 22.50 | 18.40 | 26.00 | -3.50 | -13.46% | 1 | 4 | 69.29% |
| WDFC240719C00210000 | 2024-06-20 2:30PM EDT | 210.00 | 19.90 | 14.00 | 18.00 | 0.00 | - | 1 | 3 | 50.72% |
| WDFC240719C00220000 | 2024-06-18 10:36AM EDT | 220.00 | 13.81 | 8.80 | 10.40 | 0.00 | - | 5 | 14 | 49.22% |
| WDFC240719C00230000 | 2024-06-25 11:49AM EDT | 230.00 | 5.40 | 4.60 | 6.40 | -2.32 | -30.05% | 1 | 19 | 48.63% |
| WDFC240719C00240000 | 2024-06-25 11:48AM EDT | 240.00 | 3.50 | 2.05 | 3.90 | +0.35 | +11.11% | 2 | 19 | 49.34% |
| WDFC240719C00250000 | 2024-06-24 11:03AM EDT | 250.00 | 2.48 | 0.85 | 2.60 | 0.00 | - | 8 | 9 | 52.15% |
| WDFC240719C00260000 | 2024-06-24 12:25PM EDT | 260.00 | 1.40 | 0.50 | 0.00 | 0.00 | - | 2 | 8 | 12.50% |
| WDFC240719C00270000 | 2024-05-22 3:32PM EDT | 270.00 | 2.80 | 0.50 | 3.60 | 0.00 | - | - | 1 | 65.59% |
| WDFC240719C00340000 | 2024-06-11 1:28PM EDT | 340.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 141 | 141 | 59.77% |
| WDFC240719C00350000 | 2024-06-18 2:38PM EDT | 350.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 14 | 15 | 118.02% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDFC240719P00130000 | 2024-06-17 2:42PM EDT | 130.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 7 | 72.66% |
| WDFC240719P00165000 | 2024-06-25 9:30AM EDT | 165.00 | 0.20 | 0.05 | 4.50 | -0.60 | -75.00% | 10 | 1 | 89.23% |
| WDFC240719P00170000 | 2024-06-13 3:19PM EDT | 170.00 | 0.55 | 0.10 | 4.60 | 0.00 | - | 1 | 2 | 82.78% |
| WDFC240719P00175000 | 2024-06-06 12:33PM EDT | 175.00 | 2.03 | 0.20 | 4.70 | 0.00 | - | - | 1 | 76.59% |
| WDFC240719P00180000 | 2024-06-10 12:42PM EDT | 180.00 | 1.50 | 0.30 | 4.80 | 0.00 | - | 6 | 7 | 70.35% |
| WDFC240719P00185000 | 2024-06-25 12:45PM EDT | 185.00 | 1.20 | 0.60 | 4.50 | +0.20 | +20.00% | 61 | 93 | 63.23% |
| WDFC240719P00190000 | 2024-06-25 12:21PM EDT | 190.00 | 1.60 | 1.10 | 2.15 | +0.25 | +18.52% | 34 | 83 | 52.97% |
| WDFC240719P00195000 | 2024-06-24 3:34PM EDT | 195.00 | 1.90 | 1.80 | 2.70 | 0.00 | - | 54 | 89 | 50.12% |
| WDFC240719P00200000 | 2024-06-25 10:58AM EDT | 200.00 | 3.11 | 2.55 | 3.80 | +0.01 | +0.32% | 2 | 32 | 49.73% |
| WDFC240719P00210000 | 2024-06-18 10:36AM EDT | 210.00 | 5.13 | 5.30 | 6.70 | 0.00 | - | 5 | 20 | 47.83% |
| WDFC240719P00220000 | 2024-06-18 3:16PM EDT | 220.00 | 8.65 | 9.60 | 11.50 | 0.00 | - | 6 | 37 | 48.33% |
| WDFC240719P00230000 | 2024-06-21 10:08AM EDT | 230.00 | 13.90 | 15.40 | 18.30 | 0.00 | - | 16 | 35 | 51.47% |
| WDFC240719P00240000 | 2024-05-30 10:57AM EDT | 240.00 | 20.70 | 19.80 | 28.00 | 0.00 | - | 1 | 1 | 64.09% |
© 2024 Yahoo. Todos los derechos reservados.