Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WDFC240621C00240000 | 2024-06-13 10:28AM EDT | 2024-06-21 | 0.22 | 0.05 | 1.00 | 0.00 | - | 2 | 58 | 53.74% |
WDFC240719C00240000 | 2024-06-13 10:29AM EDT | 2024-07-19 | 4.00 | 4.20 | 5.30 | 0.00 | - | 1 | 10 | 43.85% |
WDFC240816C00240000 | 2024-06-05 11:42AM EDT | 2024-08-16 | 9.37 | 3.10 | 10.30 | 0.00 | - | 1 | 5 | 47.36% |
WDFC241115C00240000 | 2024-05-31 3:36PM EDT | 2024-11-15 | 13.90 | 9.70 | 14.70 | 0.00 | - | 2 | 6 | 38.07% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WDFC240621P00240000 | 2024-05-28 12:34PM EDT | 2024-06-21 | 11.19 | 14.10 | 20.20 | 0.00 | - | 1 | 0 | 68.19% |
WDFC240719P00240000 | 2024-05-30 10:57AM EDT | 2024-07-19 | 20.70 | 18.50 | 26.60 | 0.00 | - | 1 | 1 | 56.59% |
WDFC240816P00240000 | 2024-05-20 11:11AM EDT | 2024-08-16 | 15.00 | 19.30 | 27.80 | 0.00 | - | 3 | 15 | 45.41% |
WDFC241115P00240000 | 2024-04-10 11:16AM EDT | 2024-11-15 | 21.20 | 20.70 | 25.10 | 0.00 | - | 10 | 11 | 23.85% |