Yahoo

Correo

U.S. markets open in 1 hour 48 minutes

F S&P 500
5,513.00
+22.00(+0.40%)
F Dow Jones
38,888.00
+29.00(+0.07%)
F Nasdaq
20,040.75
+121.50(+0.61%)
E-mini Russell 2000 Index Futur
2,053.40
+4.10(+0.20%)
Petróleo
81.70
+0.13(+0.16%)
Oro
2,354.00
+7.10(+0.30%)

Western Forest Products Inc. (WEF.TO)

Toronto - Toronto Precio en tiempo real. Moneda en CAD.

Añadir a la lista de seguimiento

0.4750

-0.0050

(-1.04%)

Al cierre: 03:59PM EDT

Periodo de tiempo:

20 jun 2023 - 20 jun 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Moneda en CADDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
19 jun 2024	0.4900	0.4900	0.4700	0.4800	0.4800	202,200
18 jun 2024	0.5000	0.5000	0.4800	0.4800	0.4800	1,486,000
17 jun 2024	0.5000	0.5000	0.4800	0.5000	0.5000	465,000
14 jun 2024	0.5000	0.5000	0.4900	0.4900	0.4900	191,400
13 jun 2024	0.5000	0.5000	0.4900	0.5000	0.5000	252,200
12 jun 2024	0.4900	0.5000	0.4900	0.4900	0.4900	136,500
11 jun 2024	0.4900	0.5000	0.4900	0.4900	0.4900	799,800
10 jun 2024	0.5000	0.5100	0.5000	0.5000	0.5000	112,800
07 jun 2024	0.5000	0.5000	0.5000	0.5000	0.5000	67,100
06 jun 2024	0.4900	0.5100	0.4900	0.5100	0.5100	83,200
05 jun 2024	0.5000	0.5100	0.4900	0.4900	0.4900	213,700
04 jun 2024	0.5000	0.5000	0.4900	0.5000	0.5000	109,100
03 jun 2024	0.5000	0.5100	0.4900	0.5000	0.5000	294,700
31 may 2024	0.5100	0.5100	0.5000	0.5000	0.5000	106,200
30 may 2024	0.5000	0.5000	0.4900	0.5000	0.5000	174,000
29 may 2024	0.5100	0.5100	0.5000	0.5000	0.5000	497,100
28 may 2024	0.5000	0.5200	0.5000	0.5200	0.5200	557,300
27 may 2024	0.5000	0.5100	0.5000	0.5000	0.5000	129,500
24 may 2024	0.5100	0.5100	0.5000	0.5000	0.5000	37,900
23 may 2024	0.5000	0.5200	0.4900	0.5200	0.5200	380,000
22 may 2024	0.5200	0.5200	0.5000	0.5100	0.5100	386,000
21 may 2024	0.5000	0.5200	0.5000	0.5200	0.5200	319,100
17 may 2024	0.5200	0.5200	0.4900	0.5000	0.5000	838,700
16 may 2024	0.5100	0.5200	0.5100	0.5200	0.5200	47,900
15 may 2024	0.5100	0.5200	0.5100	0.5200	0.5200	86,300
14 may 2024	0.5100	0.5200	0.5100	0.5100	0.5100	98,200
13 may 2024	0.5000	0.5200	0.5000	0.5100	0.5100	624,000
10 may 2024	0.5100	0.5200	0.5000	0.5100	0.5100	338,700
09 may 2024	0.5200	0.5300	0.5100	0.5100	0.5100	788,700
08 may 2024	0.5300	0.5400	0.5200	0.5400	0.5400	147,800
07 may 2024	0.5500	0.5500	0.5300	0.5300	0.5300	595,300
06 may 2024	0.5500	0.5500	0.5300	0.5300	0.5300	263,500
03 may 2024	0.5500	0.5500	0.5300	0.5500	0.5500	196,400
02 may 2024	0.5500	0.5500	0.5300	0.5300	0.5300	217,400
01 may 2024	0.5400	0.5500	0.5300	0.5400	0.5400	327,100
30 abr 2024	0.5400	0.5500	0.5200	0.5400	0.5400	180,800
29 abr 2024	0.5500	0.5500	0.5300	0.5300	0.5300	310,300
26 abr 2024	0.5600	0.5600	0.5500	0.5500	0.5500	151,000
25 abr 2024	0.5500	0.5600	0.5400	0.5500	0.5500	91,900
24 abr 2024	0.5500	0.5700	0.5400	0.5600	0.5600	526,700
23 abr 2024	0.5500	0.5700	0.5300	0.5500	0.5500	618,700
22 abr 2024	0.5600	0.5700	0.5500	0.5500	0.5500	138,700
19 abr 2024	0.5700	0.5700	0.5500	0.5600	0.5600	228,100
18 abr 2024	0.5800	0.5800	0.5500	0.5600	0.5600	325,800
17 abr 2024	0.5700	0.5700	0.5600	0.5600	0.5600	195,100
16 abr 2024	0.5700	0.5800	0.5600	0.5800	0.5800	144,100
15 abr 2024	0.5900	0.5900	0.5700	0.5700	0.5700	203,400
12 abr 2024	0.5900	0.5900	0.5700	0.5800	0.5800	263,900
11 abr 2024	0.6000	0.6000	0.5700	0.5700	0.5700	232,500
10 abr 2024	0.5900	0.6000	0.5800	0.5900	0.5900	95,800
09 abr 2024	0.5900	0.6100	0.5900	0.6000	0.6000	345,800
08 abr 2024	0.6000	0.6000	0.5900	0.6000	0.6000	102,700
05 abr 2024	0.6100	0.6100	0.5800	0.6000	0.6000	513,600
04 abr 2024	0.6100	0.6200	0.6000	0.6000	0.6000	88,100
03 abr 2024	0.6200	0.6300	0.5800	0.5900	0.5900	566,100
02 abr 2024	0.6400	0.6400	0.6200	0.6200	0.6200	60,300
01 abr 2024	0.6400	0.6500	0.6300	0.6400	0.6400	116,400
28 mar 2024	0.6400	0.6400	0.6100	0.6300	0.6300	97,700
27 mar 2024	0.6500	0.6500	0.6200	0.6400	0.6400	403,800
26 mar 2024	0.6300	0.6500	0.6200	0.6200	0.6200	287,500
25 mar 2024	0.6500	0.6500	0.6400	0.6400	0.6400	143,900
22 mar 2024	0.6700	0.6700	0.6300	0.6400	0.6400	591,400
21 mar 2024	0.6200	0.6700	0.6200	0.6600	0.6600	454,100
20 mar 2024	0.6100	0.6200	0.6000	0.6200	0.6200	270,200
19 mar 2024	0.5700	0.6100	0.5600	0.5900	0.5900	621,500
18 mar 2024	0.5600	0.5700	0.5500	0.5500	0.5500	323,900
15 mar 2024	0.5800	0.5800	0.5500	0.5600	0.5600	3,627,500
14 mar 2024	0.5600	0.5800	0.5600	0.5800	0.5800	158,100
13 mar 2024	0.5800	0.5800	0.5600	0.5600	0.5600	299,700
12 mar 2024	0.5800	0.5900	0.5700	0.5700	0.5700	219,600
11 mar 2024	0.6000	0.6000	0.5800	0.5800	0.5800	111,400
08 mar 2024	0.6100	0.6100	0.5800	0.5900	0.5900	575,000
07 mar 2024	0.6100	0.6200	0.6000	0.6100	0.6100	168,300
06 mar 2024	0.6200	0.6300	0.6000	0.6100	0.6100	390,000
05 mar 2024	0.6300	0.6300	0.6100	0.6200	0.6200	120,300
04 mar 2024	0.6300	0.6500	0.6100	0.6200	0.6200	285,300
01 mar 2024	0.6300	0.6300	0.6100	0.6200	0.6200	112,900
29 feb 2024	0.6200	0.6300	0.6100	0.6200	0.6200	168,400
28 feb 2024	0.6200	0.6200	0.6100	0.6100	0.6100	178,700
27 feb 2024	0.6100	0.6300	0.6100	0.6200	0.6200	107,700
26 feb 2024	0.6200	0.6200	0.6100	0.6100	0.6100	154,100
23 feb 2024	0.6400	0.6400	0.6200	0.6200	0.6200	265,700
22 feb 2024	0.6400	0.6400	0.6300	0.6300	0.6300	87,200
21 feb 2024	0.6600	0.6600	0.6400	0.6400	0.6400	86,700
20 feb 2024	0.6500	0.6600	0.6400	0.6600	0.6600	155,000
16 feb 2024	0.6900	0.6900	0.6500	0.6500	0.6500	288,700
15 feb 2024	0.6600	0.6800	0.6500	0.6800	0.6800	193,200
14 feb 2024	0.6300	0.6600	0.6300	0.6500	0.6500	361,700
13 feb 2024	0.6500	0.6500	0.6300	0.6300	0.6300	206,400
12 feb 2024	0.6500	0.6600	0.6400	0.6500	0.6500	30,000
09 feb 2024	0.6500	0.6500	0.6300	0.6400	0.6400	285,100
08 feb 2024	0.6800	0.6800	0.6500	0.6500	0.6500	161,800
07 feb 2024	0.6700	0.6800	0.6600	0.6600	0.6600	302,900
06 feb 2024	0.6800	0.6800	0.6700	0.6700	0.6700	123,900
05 feb 2024	0.6900	0.6900	0.6700	0.6700	0.6700	318,600
02 feb 2024	0.7000	0.7000	0.6800	0.6900	0.6900	377,500
01 feb 2024	0.6800	0.7000	0.6800	0.7000	0.7000	100,300
31 ene 2024	0.6900	0.7000	0.6800	0.6800	0.6800	150,900
30 ene 2024	0.6900	0.7000	0.6900	0.7000	0.7000	85,600
29 ene 2024	0.7000	0.7000	0.6800	0.6800	0.6800	234,700
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,513.00+22.00(+0.40%)

F Dow Jones38,888.00+29.00(+0.07%)

F Nasdaq20,040.75+121.50(+0.61%)

E-mini Russell 2000 Index Futur2,053.40+4.10(+0.20%)

Petróleo81.70+0.13(+0.16%)

Oro2,354.00+7.10(+0.30%)

Western Forest Products Inc. (WEF.TO)

F S&P 500
5,513.00
+22.00(+0.40%)

F Dow Jones
38,888.00
+29.00(+0.07%)

F Nasdaq
20,040.75
+121.50(+0.61%)

E-mini Russell 2000 Index Futur
2,053.40
+4.10(+0.20%)

Petróleo
81.70
+0.13(+0.16%)

Oro
2,354.00
+7.10(+0.30%)