U.S. markets open in 6 hours 42 minutes
F S&P 500
5,162.50 +7.75 (+0.15%) F Dow Jones
38,887.00 +55.00 (+0.14%) F Nasdaq
18,015.25 +14.50 (+0.08%) E-mini Russell 2000 Index Futur
2,056.70 +10.90 (+0.53%) Petróleo
78.68 +0.57 (+0.73%) Oro
2,323.00 +14.40 (+0.62%)
WELL Health Technologies Corp. (WELL.TO)
Toronto - Toronto Precio en tiempo real. Divisa en CAD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Periodo de tiempo:
06 may 2023 - 06 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en CADDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 03 may 2024 | 3.6300 | 3.6300 | 3.5600 | 3.5600 | 3.5600 | 500,747 |
| 02 may 2024 | 3.6300 | 3.6500 | 3.5600 | 3.5900 | 3.5900 | 440,200 |
| 01 may 2024 | 3.6200 | 3.6500 | 3.5600 | 3.6100 | 3.6100 | 485,100 |
| 30 abr 2024 | 3.6200 | 3.6500 | 3.5600 | 3.6500 | 3.6500 | 649,500 |
| 29 abr 2024 | 3.5500 | 3.6000 | 3.5500 | 3.6000 | 3.6000 | 419,500 |
| 26 abr 2024 | 3.5900 | 3.6200 | 3.5800 | 3.5900 | 3.5900 | 244,100 |
| 25 abr 2024 | 3.5400 | 3.5900 | 3.5000 | 3.5800 | 3.5800 | 258,400 |
| 24 abr 2024 | 3.6000 | 3.6200 | 3.5500 | 3.5700 | 3.5700 | 264,200 |
| 23 abr 2024 | 3.5300 | 3.6300 | 3.5100 | 3.6200 | 3.6200 | 504,900 |
| 22 abr 2024 | 3.5200 | 3.5500 | 3.4800 | 3.5400 | 3.5400 | 492,700 |
| 19 abr 2024 | 3.5000 | 3.5500 | 3.4600 | 3.5200 | 3.5200 | 299,500 |
| 18 abr 2024 | 3.5500 | 3.5700 | 3.5000 | 3.5200 | 3.5200 | 439,900 |
| 17 abr 2024 | 3.5700 | 3.6300 | 3.5200 | 3.5300 | 3.5300 | 527,700 |
| 16 abr 2024 | 3.5100 | 3.5400 | 3.4100 | 3.5000 | 3.5000 | 701,400 |
| 15 abr 2024 | 3.6200 | 3.6500 | 3.4900 | 3.5100 | 3.5100 | 1,084,300 |
| 12 abr 2024 | 3.6800 | 3.7100 | 3.6150 | 3.6200 | 3.6200 | 716,700 |
| 11 abr 2024 | 3.7300 | 3.7500 | 3.6800 | 3.6900 | 3.6900 | 453,600 |
| 10 abr 2024 | 3.7200 | 3.7500 | 3.6900 | 3.7300 | 3.7300 | 687,900 |
| 09 abr 2024 | 3.7300 | 3.7800 | 3.7300 | 3.7600 | 3.7600 | 920,700 |
| 08 abr 2024 | 3.7400 | 3.7700 | 3.6700 | 3.7100 | 3.7100 | 1,103,900 |
| 05 abr 2024 | 3.6200 | 3.7400 | 3.6200 | 3.7400 | 3.7400 | 970,900 |
| 04 abr 2024 | 3.7100 | 3.7400 | 3.6300 | 3.6600 | 3.6600 | 832,400 |
| 03 abr 2024 | 3.6500 | 3.6900 | 3.6300 | 3.6900 | 3.6900 | 746,200 |
| 02 abr 2024 | 3.6300 | 3.6800 | 3.6100 | 3.6700 | 3.6700 | 705,300 |
| 01 abr 2024 | 3.6700 | 3.7100 | 3.6300 | 3.6700 | 3.6700 | 763,800 |
| 28 mar 2024 | 3.7200 | 3.7300 | 3.6600 | 3.6700 | 3.6700 | 766,800 |
| 27 mar 2024 | 3.7100 | 3.7700 | 3.6900 | 3.7100 | 3.7100 | 1,025,500 |
| 26 mar 2024 | 3.7100 | 3.7600 | 3.6550 | 3.7000 | 3.7000 | 1,235,600 |
| 25 mar 2024 | 3.6700 | 3.7200 | 3.6400 | 3.7000 | 3.7000 | 1,518,200 |
| 22 mar 2024 | 3.8400 | 3.8400 | 3.6200 | 3.6400 | 3.6400 | 3,785,300 |
| 21 mar 2024 | 4.2600 | 4.2800 | 3.6800 | 3.8100 | 3.8100 | 7,166,900 |
| 20 mar 2024 | 3.9700 | 4.2400 | 3.9500 | 4.2400 | 4.2400 | 1,920,600 |
| 19 mar 2024 | 3.8800 | 3.9500 | 3.8100 | 3.9400 | 3.9400 | 717,500 |
| 18 mar 2024 | 3.8700 | 3.9400 | 3.8400 | 3.9100 | 3.9100 | 585,800 |
| 15 mar 2024 | 3.8200 | 3.8500 | 3.8050 | 3.8500 | 3.8500 | 391,800 |
| 14 mar 2024 | 3.9400 | 3.9400 | 3.7800 | 3.8100 | 3.8100 | 1,218,100 |
| 13 mar 2024 | 3.9300 | 3.9800 | 3.9100 | 3.9200 | 3.9200 | 385,100 |
| 12 mar 2024 | 3.9600 | 3.9800 | 3.9100 | 3.9400 | 3.9400 | 589,800 |
| 11 mar 2024 | 4.0500 | 4.0500 | 3.9200 | 3.9400 | 3.9400 | 760,900 |
| 08 mar 2024 | 4.0900 | 4.0900 | 4.0200 | 4.0400 | 4.0400 | 443,200 |
| 07 mar 2024 | 4.0300 | 4.1300 | 4.0300 | 4.0700 | 4.0700 | 507,100 |
| 06 mar 2024 | 4.0500 | 4.1100 | 4.0100 | 4.0300 | 4.0300 | 612,600 |
| 05 mar 2024 | 4.0600 | 4.0900 | 4.0100 | 4.0400 | 4.0400 | 522,000 |
| 04 mar 2024 | 4.2000 | 4.2000 | 4.0600 | 4.0800 | 4.0800 | 636,400 |
| 01 mar 2024 | 4.0800 | 4.2200 | 4.0300 | 4.1900 | 4.1900 | 1,118,000 |
| 29 feb 2024 | 4.0000 | 4.0900 | 3.9600 | 4.0900 | 4.0900 | 3,028,700 |
| 28 feb 2024 | 3.9600 | 4.1400 | 3.9600 | 4.0100 | 4.0100 | 939,100 |
| 27 feb 2024 | 3.8500 | 4.0500 | 3.8500 | 3.9900 | 3.9900 | 1,278,700 |
| 26 feb 2024 | 3.7700 | 3.9100 | 3.7600 | 3.8600 | 3.8600 | 614,000 |
| 23 feb 2024 | 3.8000 | 3.8300 | 3.7550 | 3.7800 | 3.7800 | 373,800 |
| 22 feb 2024 | 3.7900 | 3.8600 | 3.7150 | 3.8500 | 3.8500 | 763,700 |
| 21 feb 2024 | 3.7400 | 3.7500 | 3.7100 | 3.7200 | 3.7200 | 531,500 |
| 20 feb 2024 | 3.8000 | 3.8300 | 3.7200 | 3.7500 | 3.7500 | 457,800 |
| 16 feb 2024 | 3.7900 | 3.8200 | 3.7500 | 3.7800 | 3.7800 | 678,300 |
| 15 feb 2024 | 3.9000 | 3.9000 | 3.7350 | 3.7900 | 3.7900 | 801,500 |
| 14 feb 2024 | 3.8700 | 3.9350 | 3.8300 | 3.8800 | 3.8800 | 414,900 |
| 13 feb 2024 | 3.8000 | 3.8450 | 3.7600 | 3.8100 | 3.8100 | 424,100 |
| 12 feb 2024 | 3.9100 | 3.9400 | 3.8700 | 3.8900 | 3.8900 | 407,900 |
| 09 feb 2024 | 3.8900 | 4.0000 | 3.8500 | 3.9100 | 3.9100 | 597,800 |
| 08 feb 2024 | 3.9600 | 3.9600 | 3.8700 | 3.9000 | 3.9000 | 496,800 |
| 07 feb 2024 | 3.9800 | 3.9800 | 3.8900 | 3.9500 | 3.9500 | 485,600 |
| 06 feb 2024 | 3.7400 | 4.0400 | 3.7300 | 4.0100 | 4.0100 | 1,806,900 |
| 05 feb 2024 | 3.6900 | 3.7100 | 3.6400 | 3.6600 | 3.6600 | 571,500 |
| 02 feb 2024 | 3.7600 | 3.7600 | 3.6800 | 3.7300 | 3.7300 | 701,800 |
| 01 feb 2024 | 3.9000 | 3.9000 | 3.7600 | 3.7900 | 3.7900 | 761,900 |
| 31 ene 2024 | 3.8000 | 3.8900 | 3.7800 | 3.8300 | 3.8300 | 428,400 |
| 30 ene 2024 | 3.9000 | 3.9000 | 3.8050 | 3.8100 | 3.8100 | 398,200 |
| 29 ene 2024 | 3.9200 | 3.9200 | 3.8400 | 3.8900 | 3.8900 | 387,300 |
| 26 ene 2024 | 3.9700 | 4.0500 | 3.9100 | 3.9400 | 3.9400 | 762,100 |
| 25 ene 2024 | 3.6700 | 4.0300 | 3.6600 | 4.0100 | 4.0100 | 2,007,100 |
| 24 ene 2024 | 3.7000 | 3.7200 | 3.5900 | 3.6000 | 3.6000 | 1,114,400 |
| 23 ene 2024 | 3.6900 | 3.8050 | 3.5800 | 3.6500 | 3.6500 | 1,898,000 |
| 22 ene 2024 | 4.2300 | 4.2300 | 3.6500 | 3.6700 | 3.6700 | 4,137,400 |
| 19 ene 2024 | 4.2200 | 4.2600 | 4.1500 | 4.2500 | 4.2500 | 568,300 |
| 18 ene 2024 | 4.2900 | 4.3100 | 4.1400 | 4.2100 | 4.2100 | 951,500 |
| 17 ene 2024 | 4.0200 | 4.2700 | 3.9300 | 4.2600 | 4.2600 | 1,579,000 |
| 16 ene 2024 | 3.8600 | 4.0300 | 3.8400 | 4.0300 | 4.0300 | 1,742,100 |
| 15 ene 2024 | 3.8400 | 3.9100 | 3.7900 | 3.8700 | 3.8700 | 510,800 |
| 12 ene 2024 | 3.7700 | 3.8400 | 3.7500 | 3.7800 | 3.7800 | 426,700 |
| 11 ene 2024 | 3.8300 | 3.8300 | 3.7300 | 3.7700 | 3.7700 | 602,900 |
| 10 ene 2024 | 3.8600 | 3.8600 | 3.7750 | 3.8300 | 3.8300 | 486,500 |
| 09 ene 2024 | 3.8700 | 3.8800 | 3.8050 | 3.8600 | 3.8600 | 348,400 |
| 08 ene 2024 | 3.7800 | 3.8600 | 3.7300 | 3.8600 | 3.8600 | 603,900 |
| 05 ene 2024 | 3.8300 | 3.8300 | 3.7500 | 3.7800 | 3.7800 | 350,100 |
| 04 ene 2024 | 3.7900 | 3.8000 | 3.7400 | 3.8000 | 3.8000 | 369,400 |
| 03 ene 2024 | 3.7600 | 3.8000 | 3.7300 | 3.7900 | 3.7900 | 451,300 |
| 02 ene 2024 | 3.8500 | 3.8500 | 3.7800 | 3.7800 | 3.7800 | 673,600 |
| 29 dic 2023 | 3.9200 | 3.9600 | 3.8300 | 3.8500 | 3.8500 | 421,700 |
| 28 dic 2023 | 3.8700 | 3.9700 | 3.8400 | 3.9300 | 3.9300 | 415,500 |
| 27 dic 2023 | 3.8300 | 3.8950 | 3.8200 | 3.8700 | 3.8700 | 560,300 |
| 22 dic 2023 | 3.8500 | 3.9000 | 3.8500 | 3.8900 | 3.8900 | 345,400 |
| 21 dic 2023 | 3.8200 | 3.8800 | 3.8100 | 3.8500 | 3.8500 | 311,000 |
| 20 dic 2023 | 3.8800 | 3.8800 | 3.7600 | 3.7900 | 3.7900 | 687,400 |
| 19 dic 2023 | 3.8600 | 3.9000 | 3.8200 | 3.8900 | 3.8900 | 561,000 |
| 18 dic 2023 | 3.9300 | 3.9300 | 3.8200 | 3.8700 | 3.8700 | 444,600 |
| 15 dic 2023 | 3.9700 | 3.9900 | 3.8800 | 3.9300 | 3.9300 | 509,300 |
| 14 dic 2023 | 3.9300 | 4.0250 | 3.9200 | 3.9500 | 3.9500 | 719,900 |
| 13 dic 2023 | 3.7900 | 3.9000 | 3.7400 | 3.9000 | 3.9000 | 656,500 |
| 12 dic 2023 | 3.8100 | 3.8100 | 3.7300 | 3.8000 | 3.8000 | 533,100 |
| 11 dic 2023 | 3.8900 | 3.9000 | 3.7850 | 3.8100 | 3.8100 | 636,500 |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.