Welltower Inc. (WELL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:33AM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240517C00080000 | 2024-04-11 12:54PM EDT | 80.00 | 11.42 | 14.40 | 18.50 | 0.00 | - | - | 2 | 59.72% |
| WELL240517C00082500 | 2024-04-19 1:46PM EDT | 82.50 | 9.30 | 11.90 | 16.00 | 0.00 | - | 5 | 10 | 51.86% |
| WELL240517C00085000 | 2024-04-17 10:09AM EDT | 85.00 | 5.40 | 9.70 | 13.50 | 0.00 | - | 12 | 46 | 82.42% |
| WELL240517C00087500 | 2024-04-30 10:07AM EDT | 87.50 | 10.60 | 7.10 | 10.90 | +2.00 | +23.26% | 10 | 149 | 69.80% |
| WELL240517C00090000 | 2024-04-30 10:08AM EDT | 90.00 | 8.10 | 4.70 | 7.70 | +2.00 | +32.79% | 18 | 279 | 48.66% |
| WELL240517C00092500 | 2024-04-29 2:37PM EDT | 92.50 | 5.00 | 4.10 | 4.60 | +1.10 | +28.21% | 14 | 1,437 | 29.52% |
| WELL240517C00095000 | 2024-04-30 10:29AM EDT | 95.00 | 3.00 | 2.35 | 2.65 | +0.30 | +11.11% | 86 | 1,566 | 24.98% |
| WELL240517C00097500 | 2024-04-30 11:09AM EDT | 97.50 | 1.20 | 1.10 | 1.20 | -0.30 | -20.00% | 147 | 369 | 21.63% |
| WELL240517C00100000 | 2024-04-30 10:34AM EDT | 100.00 | 0.45 | 0.40 | 0.45 | -0.25 | -35.71% | 106 | 641 | 20.48% |
| WELL240517C00105000 | 2024-04-30 10:22AM EDT | 105.00 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 14 | 115 | 23.93% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240517P00080000 | 2024-04-30 9:38AM EDT | 80.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 4 | 1,097 | 39.26% |
| WELL240517P00082500 | 2024-04-29 11:55AM EDT | 82.50 | 0.12 | 0.00 | 0.60 | 0.00 | - | 3 | 374 | 56.10% |
| WELL240517P00085000 | 2024-04-29 3:58PM EDT | 85.00 | 0.05 | 0.05 | 0.20 | -0.15 | -75.00% | 11 | 515 | 35.94% |
| WELL240517P00087500 | 2024-04-30 10:13AM EDT | 87.50 | 0.05 | 0.00 | 0.15 | -0.45 | -90.00% | 9 | 52 | 27.25% |
| WELL240517P00090000 | 2024-04-30 11:09AM EDT | 90.00 | 0.18 | 0.20 | 0.35 | -0.59 | -76.62% | 36 | 193 | 25.88% |
| WELL240517P00092500 | 2024-04-30 11:09AM EDT | 92.50 | 0.48 | 0.50 | 0.90 | -0.84 | -63.64% | 15 | 317 | 26.66% |
| WELL240517P00095000 | 2024-04-30 11:05AM EDT | 95.00 | 1.05 | 1.15 | 1.40 | -1.24 | -54.15% | 32 | 205 | 21.95% |
| WELL240517P00097500 | 2024-04-30 9:54AM EDT | 97.50 | 1.91 | 2.40 | 2.65 | -1.59 | -45.43% | 15 | 172 | 21.02% |
| WELL240517P00100000 | 2024-03-18 11:42AM EDT | 100.00 | 8.30 | 8.60 | 12.40 | 0.00 | - | - | 1 | 96.36% |
© 2024 Yahoo. Todos los derechos reservados.