U.S. markets open in 7 hours 44 minutes
F S&P 500
5,333.50 +1.75 (+0.03%) F Dow Jones
39,952.00 +8.00 (+0.02%) F Nasdaq
18,753.00 -10.00 (-0.05%) E-mini Russell 2000 Index Futur
2,112.20 +2.30 (+0.11%) Petróleo
79.22 -0.58 (-0.73%) Oro
2,418.30 -20.20 (-0.83%)
Welltower Inc. (WELL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240621C00055000 | 2024-05-09 1:58PM EDT | 55.00 | 44.10 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| WELL240621C00060000 | 2024-05-09 1:44PM EDT | 60.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| WELL240621C00065000 | 2023-11-13 3:56PM EDT | 65.00 | 22.50 | 26.60 | 28.40 | 0.00 | - | - | 3 | 0.00% |
| WELL240621C00070000 | 2023-11-22 11:23AM EDT | 70.00 | 20.80 | 22.50 | 23.20 | 0.00 | - | 1 | 3 | 0.00% |
| WELL240621C00075000 | 2024-05-07 3:29PM EDT | 75.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WELL240621C00077500 | 2024-05-06 9:39AM EDT | 77.50 | 18.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WELL240621C00080000 | 2024-05-10 10:52AM EDT | 80.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WELL240621C00082500 | 2024-04-24 11:22AM EDT | 82.50 | 11.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WELL240621C00085000 | 2024-05-09 11:09AM EDT | 85.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WELL240621C00087500 | 2024-05-13 12:10PM EDT | 87.50 | 12.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WELL240621C00090000 | 2024-05-13 2:40PM EDT | 90.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| WELL240621C00092500 | 2024-05-10 3:35PM EDT | 92.50 | 7.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WELL240621C00095000 | 2024-05-16 9:57AM EDT | 95.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WELL240621C00097500 | 2024-05-20 2:33PM EDT | 97.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WELL240621C00100000 | 2024-05-20 3:39PM EDT | 100.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| WELL240621C00105000 | 2024-05-20 1:53PM EDT | 105.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| WELL240621C00110000 | 2024-05-09 12:15PM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WELL240621C00115000 | 2024-02-14 2:56PM EDT | 115.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 7 | 21 | 38.38% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240621P00042500 | 2023-10-25 10:39AM EDT | 42.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| WELL240621P00055000 | 2024-02-13 2:42PM EDT | 55.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | - | 3 | 114.94% |
| WELL240621P00060000 | 2024-02-13 2:42PM EDT | 60.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 3 | 25 | 83.59% |
| WELL240621P00065000 | 2024-02-14 1:24PM EDT | 65.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 1 | 43 | 87.01% |
| WELL240621P00070000 | 2024-05-01 9:51AM EDT | 70.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WELL240621P00075000 | 2024-05-01 9:51AM EDT | 75.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WELL240621P00077500 | 2024-05-07 12:11PM EDT | 77.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WELL240621P00080000 | 2024-05-09 1:03PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WELL240621P00082500 | 2024-05-08 1:36PM EDT | 82.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WELL240621P00085000 | 2024-05-09 1:54PM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| WELL240621P00087500 | 2024-05-07 3:17PM EDT | 87.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WELL240621P00090000 | 2024-05-13 2:38PM EDT | 90.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WELL240621P00092500 | 2024-05-20 3:40PM EDT | 92.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| WELL240621P00095000 | 2024-05-20 10:03AM EDT | 95.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| WELL240621P00097500 | 2024-05-20 3:35PM EDT | 97.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| WELL240621P00100000 | 2024-05-20 3:59PM EDT | 100.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| WELL240621P00105000 | 2024-05-20 2:32PM EDT | 105.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WELL240621P00120000 | 2023-10-31 9:34AM EDT | 120.00 | 35.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.