Welltower Inc. (WELL)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL241018C00090000 | 2024-08-28 3:47PM EDT | 90.00 | 32.00 | 35.80 | 39.50 | 0.00 | - | 2 | 1 | 158.01% |
| WELL241018C00095000 | 2024-08-21 1:58PM EDT | 95.00 | 24.30 | 30.30 | 32.10 | 0.00 | - | - | 5 | 100.24% |
| WELL241018C00100000 | 2024-09-06 2:24PM EDT | 100.00 | 24.27 | 23.60 | 27.60 | 0.00 | - | 1 | 1 | 52.34% |
| WELL241018C00105000 | 2024-09-26 12:31PM EDT | 105.00 | 21.90 | 19.60 | 22.20 | 0.00 | - | 2 | 3 | 60.94% |
| WELL241018C00110000 | 2024-10-02 11:34AM EDT | 110.00 | 17.27 | 14.10 | 16.90 | 0.00 | - | 9 | 10 | 70.95% |
| WELL241018C00115000 | 2024-09-27 2:37PM EDT | 115.00 | 12.80 | 9.80 | 11.10 | 0.00 | - | 18 | 66 | 39.84% |
| WELL241018C00120000 | 2024-10-04 12:25PM EDT | 120.00 | 5.80 | 6.10 | 6.80 | -1.90 | -24.68% | 2 | 81 | 35.72% |
| WELL241018C00125000 | 2024-10-04 3:50PM EDT | 125.00 | 2.33 | 2.30 | 2.50 | -0.87 | -27.19% | 289 | 574 | 23.41% |
| WELL241018C00130000 | 2024-10-04 3:49PM EDT | 130.00 | 0.46 | 0.40 | 0.55 | -0.49 | -51.58% | 62 | 543 | 21.29% |
| WELL241018C00135000 | 2024-10-04 3:49PM EDT | 135.00 | 0.12 | 0.00 | 0.20 | -0.08 | -40.00% | 13 | 849 | 26.07% |
| WELL241018C00140000 | 2024-10-04 10:12AM EDT | 140.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 71 | 47.56% |
| WELL241018C00145000 | 2024-09-11 3:41PM EDT | 145.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 50.73% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL241018P00105000 | 2024-09-18 1:45PM EDT | 105.00 | 0.36 | 0.00 | 0.45 | 0.00 | - | 1 | 4 | 55.96% |
| WELL241018P00110000 | 2024-09-30 9:30AM EDT | 110.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 8 | 183 | 44.78% |
| WELL241018P00115000 | 2024-10-04 2:25PM EDT | 115.00 | 0.15 | 0.05 | 0.20 | -0.10 | -40.00% | 5 | 195 | 30.81% |
| WELL241018P00120000 | 2024-10-04 3:49PM EDT | 120.00 | 0.47 | 0.40 | 0.50 | +0.02 | +4.44% | 12 | 289 | 24.66% |
| WELL241018P00125000 | 2024-10-04 2:54PM EDT | 125.00 | 1.70 | 1.60 | 1.75 | +0.10 | +6.25% | 50 | 625 | 21.39% |
| WELL241018P00130000 | 2024-10-04 12:25PM EDT | 130.00 | 5.20 | 4.00 | 4.90 | +1.24 | +31.31% | 16 | 264 | 19.92% |
| WELL241018P00135000 | 2024-10-02 2:39PM EDT | 135.00 | 8.13 | 9.30 | 9.70 | 0.00 | - | 3 | 8 | 27.78% |
| WELL241018P00150000 | 2024-09-04 3:48PM EDT | 150.00 | 25.47 | 23.70 | 26.30 | 0.00 | - | - | 0 | 65.23% |
| WELL241018P00155000 | 2024-09-04 3:49PM EDT | 155.00 | 30.44 | 27.60 | 31.50 | 0.00 | - | - | 0 | 54.79% |
© 2024 Yahoo. Todos los derechos reservados.