U.S. markets closed
F S&P 500
5,562.25 -6.50 (-0.12%) F Dow Jones
39,653.00 -35.00 (-0.09%) F Nasdaq
20,236.25 -19.00 (-0.09%) E-mini Russell 2000 Index Futur
2,052.60 -2.40 (-0.12%) Petróleo
83.17 +0.36 (+0.43%) Oro
2,338.30 +4.90 (+0.21%)
Welltower Inc. (WELL)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240719C00095000 | 2024-07-02 2:47PM EDT | 95.00 | 10.60 | 9.10 | 13.30 | +0.60 | +6.00% | 3 | 9 | 73.76% |
| WELL240719C00097500 | 2024-06-28 3:50PM EDT | 97.50 | 7.50 | 7.00 | 10.80 | 0.00 | - | 6 | 25 | 63.67% |
| WELL240719C00100000 | 2024-07-02 3:56PM EDT | 100.00 | 6.00 | 5.10 | 8.60 | +1.48 | +32.74% | 20 | 1,885 | 57.18% |
| WELL240719C00105000 | 2024-07-02 3:41PM EDT | 105.00 | 2.20 | 2.15 | 2.30 | +1.10 | +100.00% | 133 | 2,055 | 19.52% |
| WELL240719C00110000 | 2024-07-01 3:45PM EDT | 110.00 | 0.17 | 0.20 | 0.35 | 0.00 | - | 80 | 576 | 17.53% |
| WELL240719C00115000 | 2024-06-25 11:36AM EDT | 115.00 | 0.02 | 0.00 | 2.15 | 0.00 | - | 11 | 8 | 58.23% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240719P00090000 | 2024-06-26 10:08AM EDT | 90.00 | 0.06 | 0.00 | 0.45 | 0.00 | - | 25 | 185 | 55.08% |
| WELL240719P00092500 | 2024-06-26 3:07PM EDT | 92.50 | 0.09 | 0.00 | 2.15 | 0.00 | - | 145 | 450 | 62.11% |
| WELL240719P00095000 | 2024-06-28 3:39PM EDT | 95.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 155 | 575 | 36.57% |
| WELL240719P00097500 | 2024-07-01 12:23PM EDT | 97.50 | 0.24 | 0.00 | 2.20 | 0.00 | - | 1 | 10 | 61.89% |
| WELL240719P00100000 | 2024-07-02 12:45PM EDT | 100.00 | 0.27 | 0.00 | 0.30 | -0.12 | -30.77% | 6 | 225 | 22.85% |
| WELL240719P00105000 | 2024-07-02 3:32PM EDT | 105.00 | 1.05 | 0.90 | 1.15 | -1.30 | -55.32% | 76 | 161 | 17.48% |
| WELL240719P00110000 | 2024-06-27 10:01AM EDT | 110.00 | 7.23 | 3.70 | 4.50 | 0.00 | - | 3 | 3 | 19.56% |
© 2024 Yahoo. Todos los derechos reservados.