Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 55.00 | 0.20 | 0.00 | - | - | 1 |
- | - | - | - | - | 60.00 | 0.70 | 0.00 | - | 1 | 31 |
- | - | - | - | - | 65.00 | 0.35 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 70.00 | 0.50 | 0.00 | - | 2 | 19 |
20.50 | 0.00 | - | 1 | 3 | 75.00 | 0.10 | 0.00 | - | 2 | 19 |
17.50 | 0.00 | - | 2 | 22 | 77.50 | 0.35 | 0.00 | - | 2 | 19 |
24.40 | 0.00 | - | 2 | 0 | 80.00 | 0.80 | 0.00 | - | 10 | 17 |
21.50 | 0.00 | - | 3 | 7 | 82.50 | 0.50 | 0.00 | - | 1 | 13 |
10.50 | 0.00 | - | 1 | 11 | 85.00 | 0.38 | 0.00 | - | 1 | 53 |
17.72 | 0.00 | - | 5 | 0 | 87.50 | 0.48 | 0.00 | - | 1 | 0 |
15.75 | 0.00 | - | 1 | 0 | 90.00 | 2.00 | 0.00 | - | 4 | 28 |
13.25 | 0.00 | - | 4 | 0 | 92.50 | 0.80 | 0.00 | - | 23 | 0 |
9.68 | 0.00 | - | 3 | 88 | 95.00 | 1.30 | 0.00 | - | 3 | 0 |
8.89 | 0.00 | - | 2 | 2,158 | 97.50 | 1.80 | 0.00 | - | 1 | 0 |
7.53 | 0.00 | - | 1 | 235 | 100.00 | 2.60 | 0.00 | - | 3 | 0 |
3.90 | 0.00 | - | 519 | 0 | 105.00 | 4.10 | 0.00 | - | 2 | 25 |
2.15 | 0.00 | - | 12 | 169 | 110.00 | 9.90 | 0.00 | - | - | 0 |
0.94 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
0.45 | 0.00 | - | 1 | 12 | 120.00 | - | - | - | - | - |